EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NBTX: Nanobiotix S.A. ADR

24 Oct 25 15:59
LAST:

19.28

CHANGE:
 0.08		OPEN:
19.15		HIGH:
19.37		ASK:
0.00		VOLUME:
136.7K
CHG(%):
0.41		PREV:
19.28		LOW:
18.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2519.1519.3718.0819.20176.9K
23 Oct 2520.2020.9218.9319.28161.3K
22 Oct 2523.4023.7221.1522.18134.3K
21 Oct 2523.6323.9422.3522.62101.0K
20 Oct 2525.8526.7824.5224.52104.4K
17 Oct 2526.4326.9025.1425.6081.1K
16 Oct 2528.0428.5126.0326.5753.8K
15 Oct 2526.5728.4126.5727.7964.6K
14 Oct 2526.6629.3526.6128.2388.7K
13 Oct 2527.5030.3527.3730.31175.8K

COMPANY PROFILE

Name:Nanobiotix S.A. ADR
About:Nanobiotix S.A. operates as a clinical-stage biotechnology that focuses on developing product candidates for the treatment of cancer and other unmet medical needs. Its lead product candidate is NBTXR3, a sterile aqueous suspension of crystalline hafnium oxide nanoparticles used for the treatment of soft tissue sarcoma, head and neck cancers, liver cancers, prostate cancer, pancreatic cancer, esophageal cancer, rectal cancer, and non-small cell lung cancer. The company has a partnership with Lian Oncology Limited to develop and commercialize NBTXR3 in Greater China, South Korea, Singapore, and Thailand. Nanobiotix S.A. was incorporated in 2003 and is based in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:60 rue de Wattignies, Paris, France, 75012
Website:https://www.nanobiotix.com
CIK:0001760854
ISIN:US63009J1079
FIGI:BBG00Y9D2SW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.5611.8%
MA10:24.6327.7%
MA20:23.3521.1%
MA50:15.5124.3%
MA100:10.5582.7%
MA200:7.03174.4%
RSI14:44.87
WPR14:-100.00 
MTM14:-1.77
ROC14:-0.08 
ATR:3.41 
Week High:26.9039.5%
Week Low:18.086.6%
Month High:30.3557.4%
Month Low:14.30174.4%
Year High:30.3557.4%
Year Low:2.76598.6%