NTRBWNutriband Inc WT07/18/25 15:50
LAST:

 2.370		CHANGE:
 0.53		OPEN:
2.030		HIGH:
2.370		ASK:
0.000		VOLUME:
600
CHANGE(%):
18.28		PREV:
2.900		LOW:
2.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.0302.3702.0302.3706000
07/14/252.9002.9002.9002.9004000
07/11/252.3002.3002.3002.3008000
07/10/252.3202.4502.3202.4506000
07/09/253.1403.5002.4302.5004,9000
07/08/252.4303.4002.4303.4006,1000
07/07/253.5103.5202.2502.7903,0000
07/03/253.3903.3903.2003.2007000
07/02/253.2104.5002.7904.00019,7000
07/01/251.8401.8401.6001.7709000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.9717
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.55 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29