EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NTRBW: Nutriband Inc WT

20 Oct 25 12:27
LAST:

2.490

CHANGE:
 0.01		OPEN:
2.480		HIGH:
2.490		ASK:
0.000		VOLUME:
4.2K
CHG(%):
0.40		PREV:
2.500		LOW:
2.367		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 252.4802.4902.3672.4904.4K
17 Oct 252.9602.9902.5002.5003.5K
16 Oct 252.1502.2302.1502.210400
13 Oct 251.9501.9501.9501.950100
10 Oct 251.7501.8501.7001.8502.7K
08 Oct 252.1502.2952.1502.2431.1K
07 Oct 251.9501.9501.9501.950400
06 Oct 251.5601.8001.5601.800800
02 Oct 251.4101.9001.3101.9003.3K

COMPANY PROFILE

Name:Nutriband Inc WT
About:Nutriband Inc. develops a portfolio of transdermal pharmaceutical products in the United States. The company's lead product in development is AVERSA fentanyl, an abuse deterrent fentanyl transdermal system that provides clinicians and patients with an extended-release transdermal fentanyl product for use in managing chronic pain requiring around the clock opioid therapy. It also develops AVERSA buprenorphine and AVERSA methylphenidate, and other transdermal pharmaceutical products. The company has commercial development and clinical supply agreement with Kindeva Drug Delivery. The company was incorporated in 2016 and is headquartered in Orlando, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:121 South Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.nutriband.com
CIK:0001676047
ISIN:US67092M1255
FIGI:BBG012R6YPJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.2013.2%
MA10:2.0223.2%
MA20:1.8733.4%
MA50:1.9825.5%
MA100:1.9130.3%
MA200:1.7839.8%
STO9:57.98
STO14:70.24
RSI14:62.28 
WPR14:-0.84 
MTM14:0.67
ROC14:0.37 
ATR:0.35 
Week High:2.9920.1%
Week Low:1.9527.7%
Month High:2.9920.1%
Month Low:1.3139.8%
Volatility:24.93 

RECENT SPLITS

Date Ratio
15 Aug 20227-6