EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NSI: National Security Emerging Markets Index ETF

13 Oct 26 10:05
LAST:

37.77

CHANGE:
 0.33		OPEN:
37.77		HIGH:
37.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.87		PREV:
38.10		LOW:
37.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2637.7737.7737.7737.77100
12 Oct 2638.0338.1038.0338.09900
09 Oct 2638.3138.3738.3138.371.2K
08 Oct 2638.2538.2537.9738.041.2K
07 Oct 2638.4638.5838.4638.58700
06 Oct 2639.0239.0638.9638.96900
05 Oct 2639.0339.3239.0339.32200
02 Oct 2638.4538.6238.4538.62700
01 Oct 2637.9938.1837.9938.18200
30 Sep 2638.1938.1938.1038.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:38.411.7%
MA10:38.461.8%
MA20:38.331.5%
MA50:38.241.2%
MA100:38.070.8%
MA200:37.271.3%
STO9:3.88 
STO14:3.88 
RSI14:39.90 
WPR14:-96.12 
MTM14:-0.31
ROC14:-0.01 
ATR:0.40 
Week High:39.324.1%
Week Low:37.970.5%
Month High:39.324.1%
Month Low:37.411.3%
Year High:39.855.5%
Year Low:31.7618.9%
Volatility:6.15