EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NTRB: Nutriband Inc

27 Oct 25 15:59
LAST:

7.060

CHANGE:
 0.12		OPEN:
7.240		HIGH:
7.240		ASK:
0.000		VOLUME:
18.1K
CHG(%):
1.68		PREV:
7.150		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 257.0807.2407.0007.03021.5K
24 Oct 257.1407.4207.0607.15058.9K
23 Oct 257.0207.1506.8667.00032.5K
22 Oct 257.7807.7807.0007.0407.9K
21 Oct 257.2407.3007.0707.27532.2K
20 Oct 257.4807.7707.2207.25053.8K
17 Oct 257.6007.6007.1507.48015.9K
16 Oct 257.5507.8907.5507.70019.9K
15 Oct 257.6707.8907.3107.5307.9K
14 Oct 257.2707.7267.1607.63013.1K

COMPANY PROFILE

Name:Nutriband Inc
About:Nutriband Inc. develops a portfolio of transdermal pharmaceutical products in the United States. The company's lead product in development is AVERSA fentanyl, an abuse deterrent fentanyl transdermal system that provides clinicians and patients with an extended-release transdermal fentanyl product for use in managing chronic pain requiring around the clock opioid therapy. It also develops AVERSA buprenorphine and AVERSA methylphenidate, and other transdermal pharmaceutical products. The company has commercial development and clinical supply agreement with Kindeva Drug Delivery. The company was incorporated in 2016 and is headquartered in Orlando, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:121 South Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.nutriband.com
CUSIP:67092M208
CIK:0001676047
ISIN:US67092M2089
FIGI:BBG00GSMQF58
LEI:549300OZV3WLQQWOD724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.100.6%
MA10:7.313.5%
MA20:7.465.6%
MA50:6.981.2%
MA100:7.384.6%
MA200:6.862.9%
STO9:3.37 
STO14:1.85 
RSI14:38.09 
WPR14:-98.00 
MTM14:-1.47
ROC14:-0.17 
ATR:0.53 
Week High:7.7810.2%
Week Low:6.872.8%
Month High:8.6322.2%
Month Low:6.822.9%
Year High:11.7866.9%
Year Low:3.7289.7%
Volatility:52.30 

RECENT SPLITS

Date Ratio
12 Aug 20221166-1000