EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NKTX: Nkarta Inc

28 Oct 25 17:59
LAST:

2.310

CHANGE:
 0.04		OPEN:
2.320		HIGH:
2.365		ASK:
0.000		VOLUME:
1.26M
CHG(%):
1.70		PREV:
2.350		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.3202.3652.2302.3101.26M
27 Oct 252.4102.4402.2802.350977.8K
24 Oct 252.2902.4702.2502.4101.07M
23 Oct 252.2002.3102.1902.260582.1K
22 Oct 252.3802.3802.1702.2001.36M
21 Oct 252.4402.4402.3302.390523.7K
20 Oct 252.3402.4652.3052.440702.0K
17 Oct 252.4702.4712.2652.300999.1K
16 Oct 252.6302.7402.4602.4901.53M
15 Oct 252.4202.6402.3652.6302.1M

COMPANY PROFILE

Name:Nkarta Inc
About:Nkarta, Inc., a clinical-stage biopharmaceutical company, develops and commercializes natural killer cell therapies for cancer and autoimmune disease treatment. The company's lead product candidate is NKX019, a chimeric antigen receptor-natural killer (CAR NK) targeting the CD19 antigen, which is in Phase 1 clinical trial for the treatment of lupus nephritis; systemic sclerosis; idiopathic inflammatory myopathy; and antineutrophil cytoplasmic antibody (ANCA)-associated vasculitis, as well as for systemic lupus erythematosus and myasthenia gravis. It has a research collaboration agreement with CRISPR Therapeutics AG. Nkarta, Inc. was incorporated in 2015 and is based in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:1150 Veterans Boulevard, South San Francisco, CA, United States, 94080
Website:https://www.nkartatx.com
CUSIP:65487U108
CIK:0001787400
ISIN:US65487U1088
FIGI:BBG00JXHS9G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.310.2%
MA10:2.382.9%
MA20:2.291.1%
MA50:2.186.0%
MA100:2.0612.0%
MA200:1.9916.0%
STO9:20.37
STO14:25.86
RSI14:55.61
WPR14:-68.09
MTM14:-0.05
ROC14:-0.02 
ATR:0.21 
Week High:2.476.9%
Week Low:2.176.5%
Month High:2.7418.6%
Month Low:2.0116.0%
Year High:3.8164.9%
Year Low:1.3176.3%
Volatility:12.08