EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NSPR: Inspiremd Inc

27 Oct 25 15:57
LAST:

2.260

CHANGE:
 0.00		OPEN:
2.310		HIGH:
2.310		ASK:
0.000		VOLUME:
15.2K
CHG(%):
0.00		PREV:
2.260		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.2602.2802.2102.26016.8K
24 Oct 252.2402.2902.2202.26010.5K
23 Oct 252.2902.2902.2302.25026.8K
22 Oct 252.3502.3502.2002.24057.7K
21 Oct 252.3502.3672.3302.35017.3K
20 Oct 252.3202.3502.3202.34032.0K
17 Oct 252.3502.3602.3002.32082.1K
16 Oct 252.4002.4202.3502.38058.0K
15 Oct 252.3202.5402.3202.380111.9K
14 Oct 252.3902.4502.3202.37076.3K

COMPANY PROFILE

Name:Inspiremd Inc
About:InspireMD, Inc., a medical device company, focuses on the development and commercialization of products for the treatment of carotid artery and other vascular diseases in Europe, Latin America, the Middle East, and the Asia Pacific. The company offers CGuard carotid embolic prevention system (EPS) for use in carotid artery applications; CGuard Prime Stent System, a mesh-covered self-expanding carotid stent; and SwitchGuard neuroprotection system for transcarotid access and neuro protection, as well as treating acute stroke with tandem lesions. It has a strategic agreement with Jacobs Institute to execute an early feasibility study of CGuard Prime for the treatment of acute stroke patients with tandem lesions. The company sells its products through local distribution partners. InspireMD, Inc. was founded in 2005 and is headquartered in Miami, Florida.
Sector:Healthcare
Address:6303 Waterford District Drive, Miami, FL, United States, 33126
Website:https://www.inspiremd.com
CUSIP:45779A853
CIK:0001433607
ISIN:US45779A8466
FIGI:BBG000QDM9D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.270.5%
MA10:2.322.4%
MA20:2.364.6%
MA50:2.406.0%
MA100:2.416.6%
MA200:2.5512.9%
STO9:6.67 
STO14:6.67 
RSI14:32.22 
WPR14:-89.74 
MTM14:-0.18
ROC14:-0.07 
ATR:0.09 
Week High:2.374.7%
Week Low:2.202.7%
Month High:2.5713.5%
Month Low:2.2012.9%
Year High:3.8068.1%
Year Low:1.9913.6%
Volatility:10.20 

RECENT SPLITS

Date Ratio
27 Apr 20211-15
01 Apr 20191-50
08 Feb 20181-35
10 Oct 20161-25
01 Oct 20151-10
21 Dec 20121-4
11 Apr 2011959692-319897