EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NRSN: Neurosense Therapeutics Ltd

27 Oct 25 08:00
LAST:

1.131

CHANGE:
 0.05		OPEN:
1.160		HIGH:
1.165		ASK:
0.000		VOLUME:
13.5K
CHG(%):
4.17		PREV:
1.180		LOW:
1.131		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.1601.1651.1311.13113.5K
24 Oct 251.1701.1901.1201.180193.1K
23 Oct 251.2001.2101.1301.160326.3K
22 Oct 251.2601.2701.1601.210158.9K
21 Oct 251.2701.3321.2101.245492.9K
20 Oct 251.2101.2701.1801.250318.6K
17 Oct 251.1901.2251.1501.190103.6K
16 Oct 251.2301.2701.1901.220178.3K
15 Oct 251.2201.2501.2001.240128.2K
14 Oct 251.2001.2501.1801.235125.6K

COMPANY PROFILE

Name:Neurosense Therapeutics Ltd
About:NeuroSense Therapeutics Ltd., a clinical-stage biotechnology company, focuses on discovering and developing treatments for patients suffering from debilitating neurodegenerative diseases in the United States and internationally. The company's lead product is PrimeC, an extended-release oral formulation of a fixed-dose combination of ciprofloxacin and celecoxib, currently under Phase 2b/3 clinical trials for the treatment of amyotrophic lateral sclerosis, and completed Phase 2 clinical trials for the treatment of Alzheimer's, as well as under preclinical studies for the treatment of Parkinson's disease. Its preclinical pipeline includes StabiliC for the treatment of Parkinson's disease; and CogniC for the treatment of Alzheimer's disease. The company was incorporated in 2017 and is headquartered in Herzliya, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:Building B, Herzliya, Israel, 4672562
Website:https://www.neurosense-tx.com
CIK:0001875091
ISIN:IL0011809592
FIGI:BBG0132WLB92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.195.1%
MA10:1.216.8%
MA20:1.217.2%
MA50:1.195.4%
MA100:1.5436.4%
MA200:1.3418.9%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.06 
ATR:0.08 
Week High:1.3317.8%
Week Low:1.121.0%
Month High:1.3317.8%
Month Low:1.1218.9%
Year High:2.60129.9%
Year Low:0.8041.4%
Volatility:37.08