NASDAQ, NVD End of Day and Historical Stock Data [Graniteshares -2X Short Nvda Daily ETF]

15 Dec 25 15:59

LAST: 9.100	CHANGE: 0.14	OPEN: 9.090	HIGH: 9.220	ASK: 0.000	VOLUME: 30.28M
LAST: 9.100	CHG(%): 1.52	PREV: 9.230	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	8.920	9.220	8.860	9.090	30.6M
12 Dec 25	8.630	9.260	8.476	9.230	37.77M
11 Dec 25	8.710	9.047	8.616	8.640	31.55M
10 Dec 25	8.290	8.550	8.240	8.390	30.19M
09 Dec 25	8.220	8.420	8.210	8.280	28.13M
08 Dec 25	8.500	8.520	7.990	8.220	45.67M
05 Dec 25	8.390	8.650	8.315	8.520	26.81M
04 Dec 25	8.595	8.755	8.315	8.420	32.6M
03 Dec 25	8.650	8.840	8.520	8.790	32.76M
02 Dec 25	8.580	8.760	8.200	8.620	28.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100