NASDAQ, NVD End of Day and Historical Stock Data [Graniteshares -2X Short Nvda Daily ETF]

24 Oct 25 15:59

LAST: 8.600	CHANGE: 0.40	OPEN: 8.830	HIGH: 8.860	ASK: 0.000	VOLUME: 19.83M
LAST: 8.600	CHG(%): 4.44	PREV: 9.000	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	8.830	8.860	8.480	8.600	19.95M
23 Oct 25	9.170	9.240	8.910	9.000	16.08M
22 Oct 25	9.090	9.530	8.870	9.180	18.89M
21 Oct 25	8.940	9.230	8.940	9.090	15.07M
20 Oct 25	8.915	9.035	8.700	8.950	12.76M
17 Oct 25	9.200	9.229	8.800	8.890	15.75M
16 Oct 25	8.980	9.240	8.870	9.020	16.48M
15 Oct 25	8.710	9.489	8.710	9.220	20.19M
14 Oct 25	8.780	9.230	8.780	9.200	25.58M
13 Oct 25	8.490	8.680	8.290	8.450	25.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600