NASDAQ, NVD End of Day and Historical Stock Data [Graniteshares -2X Short Nvda Daily ETF]

25 Jun 26 15:59

LAST: 5.445	CHANGE: 0.17	OPEN: 5.180	HIGH: 5.640	ASK: 0.000	VOLUME: 81.55M
LAST: 5.445	CHG(%): 3.23	PREV: 5.270	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	5.220	5.640	5.190	5.440	81.85M
24 Jun 26	5.220	5.400	5.140	5.270	80.92M
23 Jun 26	5.120	5.225	5.050	5.220	59.21M
22 Jun 26	4.690	4.865	4.588	4.820	45.76M
18 Jun 26	4.890	4.938	4.691	4.750	59.52M
17 Jun 26	4.840	5.080	4.800	5.030	55.1M
16 Jun 26	4.730	4.890	4.720	4.890	43.92M
15 Jun 26	4.840	4.870	4.650	4.660	59.41M
12 Jun 26	5.040	5.109	4.930	5.020	60.54M
11 Jun 26	5.220	5.315	4.990	5.040	77.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.445