NASDAQ, NVD End of Day and Historical Stock Data [Graniteshares -2X Short Nvda Daily ETF]

04 Feb 26 17:54

LAST: 8.060	CHANGE: 0.51	OPEN: 7.640	HIGH: 8.260	ASK: 0.000	VOLUME: 57.6M
LAST: 8.060	CHG(%): 6.75	PREV: 7.550	LOW: 7.623	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	7.640	8.260	7.623	8.060	57.6M
03 Feb 26	7.100	7.870	7.100	7.550	54.24M
02 Feb 26	7.030	7.190	6.810	7.140	48.3M
30 Jan 26	6.750	6.865	6.521	6.730	63.09M
29 Jan 26	6.740	7.106	6.585	6.650	46.88M
28 Jan 26	6.745	6.848	6.660	6.720	47.29M
27 Jan 26	7.030	7.160	6.830	6.930	40.52M
26 Jan 26	7.040	7.130	6.900	7.100	37.7M
23 Jan 26	7.010	7.070	6.850	7.000	50.54M
22 Jan 26	7.230	7.298	7.110	7.230	48.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060