NASDAQ, NBIG End of Day and Historical Stock Data [Leverage Shares 2X Long Nbis Daily ETF]

24 Jun 26 15:59

LAST: 35.75	CHANGE: 4.61	OPEN: 41.20	HIGH: 42.69	ASK: 0.00	VOLUME: 762.2K
LAST: 35.75	CHG(%): 11.42	PREV: 40.36	LOW: 32.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	41.20	42.69	32.70	35.75	762.2K
23 Jun 26	34.50	46.18	32.98	40.36	826.8K
22 Jun 26	44.98	47.81	41.10	42.85	647.1K
18 Jun 26	47.09	47.39	40.51	43.67	1.19M
17 Jun 26	37.84	46.90	37.50	42.09	1.54M
16 Jun 26	34.69	41.00	34.51	37.72	986.9K
15 Jun 26	33.80	36.98	32.58	36.25	1.0M
12 Jun 26	29.50	31.92	27.25	29.30	1.26M
11 Jun 26	23.20	28.31	23.02	26.98	993.2K
10 Jun 26	25.44	29.19	24.38	24.53	874.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.75