EODData

NASDAQ, NEOG: Neogen Corp

27 Oct 25 15:59
LAST:

6.215

CHANGE:
 0.02
OPEN:
6.190
HIGH:
6.400
ASK:
68.200
VOLUME:
2.24M
CHG(%):
0.32
PREV:
6.190
LOW:
6.125
BID:
57.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 256.2106.4006.1256.2103.16M
24 Oct 256.1206.2056.0406.1902.64M
23 Oct 256.1306.2605.9806.0702.85M
22 Oct 255.9206.2305.8406.1404.72M
21 Oct 255.9405.9805.8355.9002.76M
20 Oct 255.9606.0705.8505.8902.75M
17 Oct 255.8605.9155.7805.8803.16M
16 Oct 256.0806.1955.8305.9304.09M
15 Oct 255.9606.0605.8105.9503.91M
14 Oct 255.8706.0805.7705.9103.73M

COMPANY PROFILE

Name:Neogen Corp
About:Neogen Corporation develops, manufactures, and markets various products and services for food and animal safety in the United States and internationally. It operates through two segments, Food Safety and Animal Safety. The Food Safety segment offers diagnostic test kits and complementary products to detect dangerous and unintended substances in human food and animal feed, including foodborne pathogens, spoilage organisms, natural toxins, food allergens, ruminant by-products, meat speciation, drug residues, pesticide residues, and general sanitation concerns, as well as food quality and nutritional components. It also provides software systems that help testers analyze and store results; natural toxin tests; rapid sanitation tests; culture and prepared media products; filter tests for microbial analysis of water; sample collection products; and food safety analysis laboratory services. This segment sells its products to the milling and grain, meat and poultry, ready-to-eat, fruits and vegetables, seafood, dairy, beverage, water, healthcare, traditional culture media markets, food service, and dietary supplements markets. Its Animal Safety segment provides reagents and test kits for use in immunoassay production, forensic and animal toxicology, and life science research, as well as colorimetric and chemiluminescent substrates; veterinary instruments and disposables; animal care and other products, including digestive aids and nutritional supplements; rodent and insect control products, and disinfectants; and genomics services, such as DNA genotyping, sequencing, and trait analysis for livestock and companion animals. This segment sells its products to companion animal veterinarians; livestock producers, veterinarians, and breed associations; retailers; breeding and genetics companies; diagnostic labs and universities; distributors; and other manufacturers and government agencies. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan.
Sector:Healthcare
Address:620 Lesher Place, Lansing, MI, United States, 48912-1595
Website:https://www.neogen.com
CUSIP:640491106
CIK:0000711377
ISIN:US6404911066
FIGI:BBG000C1BCK2
LEI:549300HJT9FC36N4UW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.101.9%
MA10:6.013.5%
MA20:5.964.2%
MA50:5.758.0%
MA100:5.4314.4%
MA200:6.819.6%
STO9:63.46
STO14:28.89
RSI14:61.74 
WPR14:-59.38
MTM14:0.39
ROC14:0.07 
ATR:0.40 
Week High:6.403.0%
Week Low:5.846.5%
Month High:7.1715.4%
Month Low:5.469.6%
Year High:16.79170.2%
Year Low:3.8760.6%
Volatility:70.07 

RECENT SPLITS

Date Ratio
07 Jun 20212-1
04 Jun 20212-1
02 Jan 20181333-1000
31 Oct 20133-2
16 Dec 20093-2
05 Sep 20073-2
02 Jan 20045-4