NASDAQ, NBRGR End of Day and Historical Stock Data [Newbridge Acquisition Limited Rights]

04 Aug 26 15:15

LAST: 0.1800	CHANGE: 0.02	OPEN: 0.1804	HIGH: 0.1804	ASK: 0.0000	VOLUME: 181.4K
LAST: 0.1800	CHG(%): 8.95	PREV: 0.1977	LOW: 0.1651	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.1804	0.1804	0.1651	0.1800	181.3K
29 Jul 26	0.2394	0.2394	0.1975	0.1977	800
28 Jul 26	0.2163	0.2164	0.2163	0.2163	600
24 Jul 26	0.1750	0.1800	0.1750	0.1800	52.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800