EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVCR: Novocure Ltd Ord Sh

28 Oct 25 10:41
LAST:

13.67

CHANGE:
 0.10		OPEN:
13.58		HIGH:
13.77		ASK:
22.05		VOLUME:
150.8K
CHG(%):
0.74		PREV:
13.57		LOW:
13.54		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2513.5813.7713.5413.67150.8K
27 Oct 2513.7513.9413.5513.581.12M
24 Oct 2514.1714.1713.5313.751.06M
23 Oct 2513.8314.0613.6413.92702.8K
22 Oct 2514.2514.4413.8113.86935.3K
21 Oct 2514.5014.5714.0714.131.06M
20 Oct 2514.0614.5814.0314.481.52M
17 Oct 2513.7714.1313.5613.781.02M
16 Oct 2514.3414.6213.9314.031.15M
15 Oct 2513.3014.1913.2814.181.45M

COMPANY PROFILE

Name:Novocure Ltd Ord Sh
About:NovoCure Limited, an oncology company, engages in the development, manufacture, and commercialization of tumor treating fields (TTFields) devices for the treatment of solid tumor cancers in the United States, Germany, France, Japan, Greater China, and internationally. The company's TTFields devices include Optune Gio and Optune Lua. It also has ongoing clinical trials investigating TTFields in brain metastases, gastric cancer, glioblastoma, liver cancer, non-small cell lung cancer, pancreatic cancer, and ovarian cancer. NovoCure Limited was incorporated in 2000 and is headquartered in Baar, Switzerland.
Sector:Healthcare
Address:Neuhofstrasse 21, Baar, Switzerland, 6340
Website:https://www.novocure.com
CUSIP:G6674U108
CIK:0001645113
ISIN:JE00BYSS4X48
FIGI:BBG009XW8PY2
LEI:213800YPP55UMHWA4826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.760.6%
MA10:13.942.0%
MA20:13.972.2%
MA50:13.054.8%
MA100:14.123.3%
MA200:16.9223.8%
STO9:8.65 
STO14:33.00
RSI14:42.27
WPR14:-61.83
MTM14:-0.66
ROC14:-0.05 
ATR:0.63 
Week High:14.576.6%
Week Low:13.531.0%
Month High:14.778.0%
Month Low:12.6123.8%
Year High:34.13149.7%
Year Low:10.8725.8%