NKTRNektar Therapeutics06/06/2025
LAST:

 0.6660		CHANGE:
 0.01		OPEN:
0.6866		HIGH:
0.6941		ASK:
24.5000		VOLUME:
2,047,800
CHANGE(%):
1.30		PREV:
0.6748		LOW:
0.6590		BID:
18.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.68660.69410.65900.66602,047,8000
06/05/250.69690.70500.63750.67483,819,4000
06/04/250.75690.78000.72000.74631,371,8000
06/03/250.79000.82970.74010.74952,455,1000
06/02/250.73990.81980.70030.79642,371,4000
05/30/250.74000.75000.67280.72452,178,4000
05/29/250.71000.73990.68000.73941,889,8000
05/28/250.66000.70390.63520.69931,420,7000
05/27/250.68500.68500.63190.67451,340,6000
05/26/250.65410.65410.65410.654100
COMPANY PROFILE
NASDAQ, NKTR - Nektar Therapeutics

We are a biopharmaceutical company that develops and enables differentiated  therapeutics with our leading PEGylation and pulmonary drug development  technology platforms. Our mission is to create differentiated, innovative  products by applying our platform technologies to established or novel  medicines. By doing so, we aim to raise the standards of current patient care by  improving one or more performance parameters, including efficacy, safety or ease  of use. Ten products using these technology platforms have received regulatory  approval in the U.S. or Europe. Our two technology platforms are the basis of  nearly all of our partnered and proprietary product and product candidates.  We create or enable potential breakthrough products in two ways. First, we  develop products in collaboration with pharmaceutical and biotechnology  companies that seek to improve and differentiate their products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:3.31
EPS:N/A
DivYield:N/A
PtB:1075.45
PtS:27.79
EBITDA:N/A
Shares:156.29M
Market Cap:104.09M
52wk range:0.43 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48