EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVCT: Nuvectis Pharma Inc

28 Oct 25 09:57
LAST:

6.390

CHANGE:
 0.16		OPEN:
6.660		HIGH:
6.660		ASK:
0.000		VOLUME:
3.5K
CHG(%):
2.44		PREV:
6.550		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 256.6606.6606.3906.3903.5K
27 Oct 256.3006.6006.1206.550245.5K
24 Oct 256.1106.4005.9606.200197.2K
23 Oct 255.8456.2005.8456.010126.1K
22 Oct 256.2006.3135.6105.920253.2K
21 Oct 256.1106.2006.0206.02060.3K
20 Oct 256.2006.2106.0006.20021.4K
17 Oct 256.0706.2306.0306.17062.1K
16 Oct 256.0906.1956.0006.09062.7K
15 Oct 256.0506.2956.0456.09042.8K

COMPANY PROFILE

Name:Nuvectis Pharma Inc
About:Nuvectis Pharma, Inc., a clinical-stage biopharmaceutical company, focuses on the development of precision medicines for the treatment of serious conditions of unmet medical need in oncology. Its lead product candidate is NXP800, a novel small molecule that is in Phase 1b clinical trial for the treatment of patients with platinum-resistant ARID1a-mutated ovarian carcinoma. The company is also developing NXP900, a small molecule drug candidate, which is in Phase 1a clinical trial that inhibits the proto-oncogene c-Src and YES1 kinases for treating solid tumors. The company was formerly known as Centry Pharma, Inc. and changed its name to Nuvectis Pharma, Inc. in July 2021. Nuvectis Pharma, Inc. was incorporated in 2020 and is based in Fort Lee, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:1 Bridge Plaza, Fort Lee, NJ, United States, 07024
Website:https://www.nuvectis.com
CUSIP:67080T108
CIK:0001875558
ISIN:US67080T1088
FIGI:BBG012BCR149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.212.8%
MA10:6.163.7%
MA20:6.124.4%
MA50:6.252.2%
MA100:6.948.5%
MA200:7.6419.5%
STO9:63.51
STO14:63.51
RSI14:54.21
WPR14:-25.40
MTM14:0.38
ROC14:0.06 
ATR:0.32 
Week High:6.664.2%
Week Low:5.6113.9%
Month High:6.664.2%
Month Low:5.6119.5%
Year High:11.8084.7%
Year Low:4.4443.9%
Volatility:30.63