EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEWT: Newtekone Inc

24 Oct 25 15:59
LAST:

11.04

CHANGE:
 0.32		OPEN:
10.88		HIGH:
11.20		ASK:
18.22		VOLUME:
169.8K
CHG(%):
2.98		PREV:
10.73		LOW:
10.80		BID:
9.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.8811.2010.8011.05209.9K
23 Oct 2510.8810.9210.7010.73182.1K
22 Oct 2510.8610.9110.6710.88180.5K
21 Oct 2510.7210.8310.6610.83154.6K
20 Oct 2510.5610.7410.5010.72238.8K
17 Oct 2510.3310.7410.3010.48257.6K
16 Oct 2510.9611.0410.3210.35369.7K
15 Oct 2511.0211.1110.9211.00145.3K
14 Oct 2510.6811.0210.5910.96253.4K
13 Oct 2510.9511.0510.7311.04414.9K

COMPANY PROFILE

Name:Newtekone Inc
About:NewtekOne, Inc. operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market. The company accepts demand, savings, NOW, money market, and time deposits; and provides loans including the United States small business administration loans, commercial and industrial loans, and commercial real estate loans. It is also involved in the provision of electronic payment processing services comprising credit and debit card processing services, check approval services, processing equipment, and software, as well as cloud-based point of sale systems for a various restaurant, retail, assisted living, taxi cabs, parks, and golf course businesses. In addition, it offers wholesale brokerage insurance agency services; and payroll management, and related payment and tax reporting services to independent business owners, as well as inbound and outbound calling services. The company was formerly known as Newtek Business Services Corp. and changed its name to NewtekOne, Inc. in January 2023. NewtekOne, Inc. was founded in 1998 and is headquartered in Boca Raton, Florida.
Address:4800 T-Rex Avenue, Boca Raton, FL, United States, 33431
Website:https://www.newtekone.com
CUSIP:652526203
CIK:0001587987
ISIN:US6525262035
FIGI:BBG000BH37H2
LEI:549300YLU78IA8GKJ688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.55 
Forward P/E:5.39 
EPS Ratio:2.02 
DivYield:0.07 
Div/Share:0.76 
Price to Book:1.01 
Price to Sales:0.89 
EBITDA:177.87M 
Shares:28.63M 
Market Cap:315.93M 

TECHNICAL INDICATORS

MA5:10.841.8%
MA10:10.802.1%
MA20:11.030.1%
MA50:11.665.7%
MA100:11.504.2%
MA200:11.615.2%
STO9:82.36 
STO14:67.31
RSI14:46.51
WPR14:-18.60 
MTM14:-0.12
ROC14:-0.01 
ATR:0.34 
Week High:11.201.5%
Week Low:10.307.1%
Month High:12.2811.2%
Month Low:10.305.2%
Year High:15.4940.4%
Year Low:9.1221.0%
Volatility:9.24 

RECENT SPLITS

Date Ratio
23 Oct 20141-5

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.19
15 Apr 2025$0.19
31 Dec 2024$0.19
10 Oct 2024$0.19
09 Jul 2024$0.19
28 Mar 2024$0.19
28 Dec 2023$0.18
06 Oct 2023$0.18
07 Jul 2023$0.18
03 Apr 2023$0.18