NEXMNexmed Inc.07/18/25 15:49
LAST:

 6.550		CHANGE:
 0.26		OPEN:
6.750		HIGH:
6.780		ASK:
1.880		VOLUME:
101,663
CHANGE(%):
3.82		PREV:
6.810		LOW:
6.000		BID:
1.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.7506.7806.0006.550101,6630
07/17/258.2708.2706.3006.810274,2090
COMPANY PROFILE
NASDAQ, NEXM - NexMed Inc.

Some of the statements contained in this Report discuss future expectations,  contain projections of results of operations or financial condition or state  other ?forward-looking? information. Those statements include statements  regarding the intent, belief or current expectations of the Company and its  management team. Prospective investors are cautioned that any such  forward-looking statements are not guarantees of future performance and involve  risks and uncertainties, and that actual results may differ materially from  those projected in the forward-looking statements. These risks and uncertainties  include but are not limited to, those risks and uncertainties set forth under  the heading ?Factors That Could Affect Our Future Results? in Item 1A of this  Report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Drug Manufacturers - Other
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.49
PtS:7.8
EBITDA:N/A
Shares:12.84M
Market Cap:84.10M
52wk range:0.12 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29