EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NXGL: Nexgel Inc

29 Oct 25 11:02
LAST:

2.570

CHANGE:
 0.01		OPEN:
2.570		HIGH:
2.640		ASK:
0.000		VOLUME:
47.3K
CHG(%):
0.39		PREV:
2.560		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 252.5702.6402.3802.57047.3K
28 Oct 252.5802.6312.5402.56014.4K
27 Oct 252.6102.6702.4502.58045.3K
24 Oct 252.6302.7132.5902.59030.7K
23 Oct 252.6362.7002.5852.61046.0K
22 Oct 252.7702.7702.5752.61063.3K
21 Oct 252.6902.8502.6102.780177.7K
20 Oct 252.6002.6602.5502.580120.8K
17 Oct 252.3702.6802.3622.600113.9K
16 Oct 252.5502.5702.3202.360111.0K

COMPANY PROFILE

Name:Nexgel Inc
About:NEXGEL, Inc. manufactures and sells high water content, electron beam cross-linked, and aqueous polymer hydrogels and gels for wound care, medical diagnostics, transdermal drug delivery, and cosmetics in the United States. It operates through two segments: Nexgel and CG labs. The company offers over-the-counter remedy solutions, such as blister and pain applications; and beauty and cosmetic solutions. It also developing NEXDrape, an incise surgical drape designed for patients with impaired skin; and NEXDerm, an adhesive tape designed to secure central lines and intravenous tubes and devices to patients before, during, and after medical treatment. In addition, the company engages in the converting and packaging business. It serves its customers under Medagel, Lumagel Beauty, Kenkoderm and Silly George brand names. The company was formerly known as AquaMed Technologies, Inc. and changed its name to NEXGEL, Inc. in November 2019. NEXGEL, Inc. was incorporated in 2009 and is based in Langhorne, Pennsylvania.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2150 Cabot Boulevard West, Langhorne, PA, United States, 19047
Website:https://nexgel.com
CUSIP:65344E107
CIK:0001468929
ISIN:US65344E1073
FIGI:BBG00SK5G0B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.570.1%
MA10:2.580.4%
MA20:2.570.2%
MA50:2.474.2%
MA100:2.473.9%
MA200:2.663.7%
STO14:32.99
RSI14:43.18
WPR14:-61.52
MTM14:-0.05
ROC14:-0.02 
ATR:0.19 
Week High:2.777.8%
Week Low:2.388.0%
Month High:2.8912.4%
Month Low:2.313.7%
Year High:5.1098.4%
Year Low:2.1022.4%

RECENT SPLITS

Date Ratio
02 Aug 19903-2