EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEWZ: Stocksnips Ai-Powered Sentiment US All Cap ETF

02 Feb 26 15:59
LAST:

27.45

CHANGE:
 0.21		OPEN:
27.49		HIGH:
27.49		ASK:
0.00		VOLUME:
773
CHG(%):
0.76		PREV:
27.27		LOW:
27.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2627.4927.4927.4527.481.0K
30 Jan 2627.2727.2927.1527.27700
29 Jan 2627.2827.3227.1927.32800
28 Jan 2627.5827.5827.5027.522.3K
27 Jan 2627.6527.6727.6227.67800
26 Jan 2627.6127.6427.5927.613.8K
23 Jan 2627.5927.6127.5627.571.2K
22 Jan 2627.6827.7127.5927.6010.8K
21 Jan 2627.5127.6627.4127.602.0K
20 Jan 2627.5027.5627.2927.291.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:27.450.0%
MA10:27.490.2%
MA20:27.640.7%
MA50:27.430.1%
MA100:27.861.5%
MA200:27.851.5%
STO9:46.82
STO14:29.44
RSI14:40.47
WPR14:-66.75
MTM14:-0.24
ROC14:-0.01 
ATR:0.19 
Week High:27.670.8%
Week Low:27.151.1%
Month High:27.981.9%
Month Low:27.151.5%
Year High:30.3410.5%
Year Low:24.2213.3%
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
27 Jun 2025$0.02
14 Apr 2025$0.04
30 Dec 2024$0.01
27 Sep 2024$0.01
27 Jun 2024$0.04