EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEWZ: Stocksnips Ai-Powered Sentiment US All Cap ETF

24 Jun 26 11:25
LAST:

29.35

CHANGE:
 0.07		OPEN:
29.24		HIGH:
29.35		ASK:
0.00		VOLUME:
308
CHG(%):
0.24		PREV:
29.09		LOW:
29.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2629.2429.3529.1629.16300
23 Jun 2629.3629.3629.0929.09200
22 Jun 2629.4029.4429.4029.44100
18 Jun 2629.1029.2429.1029.24200
17 Jun 2629.2229.2228.8828.982.4K
16 Jun 2629.1229.1229.1229.12100
15 Jun 2628.9428.9528.9428.95300
12 Jun 2628.6928.7028.6928.70100
11 Jun 2628.4228.7628.4228.76300
10 Jun 2628.3728.3728.1328.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:29.180.6%
MA10:28.961.4%
MA20:29.011.2%
MA50:28.971.3%
MA100:28.423.3%
MA200:28.154.3%
STO9:62.04
STO14:73.00
RSI14:49.83
WPR14:-26.96
MTM14:-0.38
ROC14:-0.01 
ATR:0.35 
Week High:29.440.3%
Week Low:28.881.6%
Month High:29.540.6%
Month Low:28.134.3%
Year High:29.791.5%
Year Low:26.0212.8%
Volatility:7.43 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
27 Jun 2025$0.02
14 Apr 2025$0.04
30 Dec 2024$0.01
27 Sep 2024$0.01
27 Jun 2024$0.04