EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NUTX: Nutex Health Inc

24 Oct 25 15:59
LAST:

125.7

CHANGE:
 8.27		OPEN:
120.1		HIGH:
129.0		ASK:
0.0		VOLUME:
83.9K
CHG(%):
7.05		PREV:
117.3		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25120.1129.0119.0125.6103.2K
23 Oct 25113.8122.8112.0117.3112.3K
22 Oct 25113.1116.8108.0114.3113.8K
21 Oct 25109.6115.9106.5114.5121.0K
20 Oct 2599.0111.097.0111.0169.4K
17 Oct 2596.197.893.094.885.0K
16 Oct 25105.0106.695.096.7105.9K
15 Oct 25100.7106.499.5106.0130.4K
14 Oct 25102.0102.098.499.5107.6K
13 Oct 2597.2104.697.2102.2104.1K

COMPANY PROFILE

Name:Nutex Health Inc
About:Nutex Health Inc. operates as a healthcare services and operations company in the United States. It operates through three segments: Hospital, Population Health Management (PHM), and Real Estate. The Hospital segment develops and operates a network of micro hospitals, specialty hospitals, and hospital outpatient departments that offer healthcare services, including emergency room care, inpatient care, and behavioural health. It also provides imaging services, such as CT scan, X-ray, MRI, ultrasound, etc.; laboratory services; and onsite inpatient pharmacies. The PHM segment provides management, administrative, and other support services to its affiliated hospitals and physician groups by establishing and operating provider networks, such as independent physician associations (IPAs); and a cloud-based technology platform for IPAs. The Real Estate segment owns and leases land and hospital buildings. The company was founded in 2011 and is headquartered in Houston, Texas.
Sector:Healthcare
Address:6030 South Rice Avenue, Houston, TX, United States, 77081
Website:https://www.nutexhealth.com
CUSIP:67079U108
CIK:0001479681
ISIN:US67079U1088
FIGI:BBG000PQN2M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.91 
Forward P/E:68.49 
EPS Ratio:53.66 
Price to Book:2.88 
Price to Sales:0.96 
EBITDA:227.28M 
Shares:5.56M 
Market Cap:698.06M 

TECHNICAL INDICATORS

MA5:116.547.8%
MA10:108.1916.2%
MA20:106.1818.4%
MA50:97.3829.0%
MA100:103.5821.3%
MA200:96.0330.9%
STO9:90.09 
STO14:90.09 
RSI14:61.37 
MTM14:22.81
ROC14:0.22 
ATR:9.19 
Week High:128.952.6%
Week Low:92.9535.2%
Month High:128.952.6%
Month Low:92.9530.9%
Year High:184.2846.6%
Year Low:21.55483.1%
Volatility:25.86 

RECENT SPLITS

Date Ratio
03 Jul 20241-10
02 Jul 20241-10
10 Apr 20241-15