EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NXL: Nexalin Technology Inc

27 Oct 25 15:59
LAST:

1.485

CHANGE:
 0.04		OPEN:
1.440		HIGH:
1.540		ASK:
0.000		VOLUME:
177.1K
CHG(%):
2.78		PREV:
1.440		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.4601.5401.4301.480209.7K
24 Oct 251.4601.4901.4201.440333.9K
23 Oct 251.5401.5401.4201.480278.9K
22 Oct 251.5001.5701.3701.510479.0K
21 Oct 251.6901.6901.5001.5401.07M
20 Oct 251.4901.6801.4511.6801.19M
17 Oct 251.3401.5301.3191.520821.3K
16 Oct 251.3801.4301.3001.330580.8K
15 Oct 251.2901.4601.2601.450821.8K
14 Oct 251.3201.3801.2601.290670.9K

COMPANY PROFILE

Name:Nexalin Technology Inc
About:Nexalin Technology, Inc., a medical device company, designs and develops neurostimulation products for the treatment of mental health in the United States and China. The company offers Generation 1, an easy-to-administer medical device which utilizes bioelectronic medical technology to treat anxiety, insomnia, and depression without the need for drugs or psychotherapy; and Generation 2 and Generation 3 headset devices for the treatment of depression, substance use disorder, traumatic brain injury, post-traumatic stress disorder, opioid addiction, alcoholism, and chronic pain, as well as alzheimer's disease, and dementia. Nexalin Technology, Inc. is headquartered in Houston, Texas.
Sector:Healthcare
Address:1776 Yorktown, Houston, TX, United States, 77056
Website:https://www.nexalin.com
CIK:0001527352
ISIN:US65345B2016
FIGI:BBG014CRDGH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.490.3%
MA10:1.470.9%
MA20:1.3113.4%
MA50:1.0542.0%
MA100:1.0541.8%
MA200:1.597.2%
STO9:41.67
STO14:27.78
RSI14:60.74 
WPR14:-65.52
MTM14:-0.38
ROC14:-0.20 
ATR:0.26 
Week High:1.6913.8%
Week Low:1.378.4%
Month High:2.0034.7%
Month Low:0.867.2%
Year High:4.49202.4%
Year Low:0.70111.5%
Volatility:162.60