NXGLWNexgel Inc WT07/14/25 16:30
LAST:

 0.3273		CHANGE:
 0.00		OPEN:
0.3273		HIGH:
0.3273		ASK:
0.0000		VOLUME:
5,348
CHANGE(%):
0.79		PREV:
0.3299		LOW:
0.3273		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.32730.32730.32730.32735,3000
07/11/250.33980.33980.32900.32995,3000
07/09/250.32980.32980.32980.32982000
07/08/250.32000.33830.31000.33815,6000
07/07/250.32570.32570.32570.32571000
07/03/250.30810.31900.26150.26157,1000
07/01/250.26000.30840.26000.30849000
06/30/250.26530.34000.23110.250142,6000
06/27/250.35980.35980.35980.359800
06/26/250.26060.35980.26010.35988000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.384
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60