EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVTS: Navitas Semiconductor Corp

09 Dec 25 18:44
LAST:

9.170

CHANGE:
 0.43		OPEN:
9.300		HIGH:
9.480		ASK:
0.000		VOLUME:
19.37M
CHG(%):
4.48		PREV:
9.600		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 259.3009.4809.0009.17019.42M
08 Dec 259.86010.2409.4309.60024.95M
05 Dec 259.4509.7109.2209.48012.56M
04 Dec 258.6009.5608.4659.45019.07M
03 Dec 258.3608.7608.0108.69013.47M
02 Dec 258.3508.5908.2708.32016.08M
01 Dec 258.4308.7558.2708.30014.0M
28 Nov 258.5309.1008.4708.74013.63M
26 Nov 258.3508.6508.2008.34020.74M
25 Nov 258.0408.1507.5708.03013.6M

PROFILE

Name:Navitas Semiconductor Corp
About:Navitas Semiconductor Corporation designs, develops, and markets power semiconductors in the United States, Europe, China, rest of Asia, and internationally. It offers gallium nitride power integrated circuits, silicon carbide power devices, silicon system controllers, and digital isolators for power conversion and charging. The company's products are used in mobile phones, laptops, consumer electronics, data centers, solar inverters, and electric vehicles and various other applications. The company was founded in 2014 and is based in Torrance, California.
Sector:Technology
Industry:Semiconductors
Address:3520 Challenger Street, Torrance, CA, United States, 90503-1640
Website:https://navitassemi.com
CUSIP:63942X106
CIK:0001821769
ISIN:US63942X1063
FIGI:BBG00YQ6KTL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Forward P/E:-59.24 
PEG Ratio:0.12 
Price to Sales:38.89 
Price to Book:6.82 
Profit Margin:-1.83 
Operating Margin:-1.49 
Return on Assets:-0.15 
Return on Equity:-0.32 
EPS Ratio:-0.66 
Revenue:68.17M 
Shares:213.11M 
Market Cap:1.954B 

TECHNICAL INDICATORS

MA5:9.281.2%
MA10:8.814.1%
MA20:8.438.8%
MA50:10.1110.3%
MA100:8.458.5%
MA200:6.1549.0%
STO9:44.85
STO14:60.22
RSI14:66.91 
WPR14:-20.98
MTM14:1.45
ROC14:0.19 
ATR:0.73 
Week High:10.2411.7%
Week Low:8.0114.5%
Month High:10.2411.7%
Month Low:6.8549.0%
Year High:17.7994.0%
Year Low:1.52503.3%
Volatility:12.82