EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCMI: National Cinemedia

02 Oct 26 15:59
LAST:

2.105

CHANGE:
 0.01		OPEN:
2.140		HIGH:
2.180		ASK:
4.710		VOLUME:
571.2K
CHG(%):
0.47		PREV:
2.120		LOW:
2.095		BID:
19.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.1502.1802.0952.110757.0K
01 Oct 262.2402.2402.0002.1203.31M
30 Sep 262.3302.3302.1602.2402.68M
29 Sep 262.1902.3102.1752.3002.04M
28 Sep 262.2402.2402.1252.2101.79M
25 Sep 262.2002.2902.1452.2601.82M
24 Sep 262.1902.2302.1452.2001.85M
23 Sep 262.2202.2202.1102.200709.1K
22 Sep 262.2702.2702.1902.2201.16M
21 Sep 262.1802.2752.1802.2401.64M

PROFILE

Name:National Cinemedia
About:National CineMedia, Inc., through its subsidiary, National CineMedia, LLC, operates cinema advertising network in North America. It engages in the sale of advertising to national, regional, and local businesses in Noovie, a cinema advertising and entertainment show seen on movie screens; and sells advertising on its Lobby Entertainment Network, a series of strategically placed screens located in movie theater lobbies, as well as other forms of advertising and promotions in theatre lobbies. The company also sells digital advertising, including through NCM Boost and Boomerang; and through digital gaming products, including Noovie Trivia app. It offers its services to third-party theater circuits under long-term network affiliate agreements. The company was incorporated in 2006 and is headquartered in Centennial, Colorado.
Industry:Advertising Agencies
Address:6300 South Syracuse Way, Centennial, CO, United States, 80111
Website:https://www.ncm.com
CUSIP:635309107
CIK:0001377630
ISIN:US6353091076
FIGI:BBG000Q5VCD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Forward P/E:26.21 
PEG Ratio:0.02 
Price to Sales:1.76 
Price to Book:1.03 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.10 
DivYield:0.01 
Div/Share:0.03 
Revenue:236.3M 
EBITDA:22.0M 
Shares:93.78M 
Market Cap:197.41M 

TECHNICAL INDICATORS

MA5:2.204.3%
MA10:2.215.0%
MA20:2.298.9%
MA50:2.8334.6%
MA100:3.1851.2%
MA200:3.3659.6%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.13 
ATR:0.13 
Week High:2.3310.7%
Week Low:2.005.3%
Month High:2.6123.8%
Month Low:2.0059.6%
Year High:4.56116.6%
Year Low:2.005.3%
Volatility:4.01 

RECENT SPLITS

Date Ratio
04 Aug 20231-10

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.03
15 Aug 2025$0.03
16 May 2025$0.03
24 Mar 2025$0.03
19 Aug 2022$0.30
20 May 2022$0.30
16 Mar 2022$0.50
19 Nov 2021$0.50
20 Aug 2021$0.50
20 May 2021$0.50