EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NAMSW: Newamsterdam Pharma Company N.V. WT

30 Oct 25 15:55
LAST:

27.30

CHANGE:
 2.89		OPEN:
25.95		HIGH:
27.30		ASK:
0.00		VOLUME:
950
CHG(%):
11.84		PREV:
24.41		LOW:
25.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2525.9527.3025.9527.30900
23 Oct 2524.1024.4124.0024.41300
21 Oct 2526.6926.6926.6926.69100
17 Oct 2524.6524.6524.6524.65200
16 Oct 2526.0026.0724.5124.991.7K
15 Oct 2527.1529.5527.1528.9010.9K
14 Oct 2526.1026.7526.0026.211.0K

COMPANY PROFILE

Name:Newamsterdam Pharma Company N.V. WT
About:NewAmsterdam Pharma Company N.V., a late-stage biopharmaceutical company, develops therapies to enhance patient care in populations with metabolic disease. It is developing obicetrapib, an oral low-dose cholesteryl ester transfer protein (CETP) inhibitor, that is in various clinical trials as a monotherapy and a combination therapy with ezetimibe for lowering LDL-C for cardiovascular diseases. The company also develops Obicetrapib which is in Phase 2a clinical trial for Alzheimer's disease. NewAmsterdam Pharma Company N.V. is headquartered in Naarden, the Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Gooimeer 2-35, Naarden, Netherlands, 1411 DC
Website:https://www.newamsterdampharma.com
CIK:0001936258
ISIN:NL00150012K9
FIGI:BBG01BNP2MK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.616.6%
MA10:25.746.1%
MA20:22.1923.0%
MA50:16.9760.9%
MA100:13.20106.8%
MA200:11.95128.5%
STO9:56.23
STO14:78.63
RSI14:66.93 
WPR14:-16.19 
MTM14:8.28
ROC14:0.44 
ATR:2.04 
Week High:27.300.0%
Week Low:24.0013.8%
Month High:29.558.2%
Month Low:15.83128.5%
Year High:29.558.2%
Year Low:5.45400.9%
Volatility:46.12