EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCEW: New Century Logistics [Bvi] Limited

10 Feb 26 15:57
LAST:

7.530

CHANGE:
 0.20		OPEN:
7.400		HIGH:
7.675		ASK:
0.000		VOLUME:
1.5K
CHG(%):
2.76		PREV:
7.250		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.4007.6757.4007.4505.7K
09 Feb 267.6507.6507.2507.2501.0K
06 Feb 267.3007.5907.0507.5902.3K
05 Feb 267.1507.7207.1507.2505.2K
04 Feb 267.3907.5607.1407.1504.3K
03 Feb 267.4307.5007.4007.4004.7K
02 Feb 266.8008.4206.2507.44038.3K
30 Jan 267.6007.7105.8906.34016.2K
29 Jan 267.5407.8807.5407.8008.6K
28 Jan 267.6108.0406.9667.31031.3K

PROFILE

Name:New Century Logistics [Bvi] Limited
About:New Century Logistics (BVI) Limited, through its subsidiaries, provides freight forwarding services in Hong Kong. The company provides air and ocean export and import freight forwarding services, including cargo space, cargo pick up, off-airport air cargo security screening, preparation of shipping documentation, arrangement of customs clearance, and cargo handling at ports. It also involved in the warehouse and distribution related services. In addition, the company offers X-ray, gate charge, and palletization services. New Century Logistics (BVI) Limited was incorporated in 2019 and is based in Kwun Tong, Hong Kong.
Address:Office A-E, 33/F, Kwun Tong, Hong Kong
Website:https://www.nclogistics.com.hk
CIK:0001968043
ISIN:VGG646271053
FIGI:BBG01J1GNGR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.46 
Price to Sales:0.27 
Price to Book:2.26 
EPS Ratio:-0.82 
Revenue:48.28M 
Shares:2.69M 
Market Cap:20.24M 

TECHNICAL INDICATORS

MA5:7.342.6%
MA10:7.303.2%
MA20:7.601.0%
MA50:6.1821.9%
MA100:3.64106.9%
MA200:2.31225.5%
STO9:53.37
STO14:41.73
RSI14:46.19
WPR14:-47.89
MTM14:-1.02
ROC14:-0.12 
ATR:0.80 
Week High:7.722.5%
Week Low:7.056.8%
Month High:10.1534.7%
Month Low:5.89225.5%
Year High:10.1534.7%
Year Low:0.361,991.1%
Volatility:17.18