NCEWNew Century Logistics [Bvi] Limited07/18/25 15:49
LAST:

 0.8500		CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
92,841
CHANGE(%):
2.30		PREV:
0.8700		LOW:
0.8300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.86000.86000.83000.850092,8410
07/17/250.86000.90000.86000.870071,0890
07/16/250.88000.88880.86000.871550,4000
07/15/250.85450.92000.85450.8650125,6000
07/14/250.92000.95000.85890.8809145,3000
07/11/250.94980.94980.89000.917572,3000
07/10/250.86960.96000.85000.9102118,7000
07/09/250.89600.90000.85000.8820141,0000
07/08/250.88850.90770.88850.9019100,0000
07/07/250.95000.95000.88620.9160148,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:93.7
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:3.0226
PtS:N/A
EBITDA:N/A
Shares:21.50M
Market Cap:18.28M
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29