NASDAQ, NMTC End of Day and Historical Stock Data [Neuroone Medical Technologies Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, NMTC:

05 Sep 2025

LAST: 0.7928	CHANGE: 0.06	OPEN: 0.7400	HIGH: 0.8800	ASK: 6.9900	VOLUME: 772.9K
LAST: 0.7928	CHG(%): 8.47	PREV: 0.7309	LOW: 0.7398	BID: 6.9800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7400	0.8800	0.7398	0.7928	772.9K
04 Sep 25	0.7400	0.7564	0.7300	0.7309	83.5K
03 Sep 25	0.7700	0.7700	0.7299	0.7438	161.6K
02 Sep 25	0.7644	0.7644	0.7121	0.7205	191K
29 Aug 25	0.7700	0.7700	0.7450	0.7642	110.2K
28 Aug 25	0.7310	0.7870	0.7300	0.7389	126.4K
27 Aug 25	0.7705	0.7890	0.7500	0.7500	110.9K
26 Aug 25	0.7900	0.7993	0.7650	0.7708	74K
25 Aug 25	0.7900	0.8000	0.7638	0.7806	162.4K
22 Aug 25	0.7800	0.8000	0.7614	0.7846	138.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.75
MA10:	0.76
MA20:	0.78
MA50:	0.78
MA100:	0.70
MA200:	0.80
STO9:	45.33
STO14:	24.97
RSI14:	45.97
WPR14:	-33.97
MTM14:	-0.04
ROC14:	-0.04
ATR:	0.07
Week High:	0.88
Week Low:	0.71
Month High:	1.01
Month Low:	0.71
Year High:	1.39
Year Low:	0.40
Volatility:	16.92

RECENT SPLITS

Date	Ratio
01 Apr 2021	1-3