EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NMTC: Neuroone Medical Technologies Corp

24 Oct 25 15:59
LAST:

0.8250

CHANGE:
 0.02		OPEN:
0.7951		HIGH:
0.8287		ASK:
6.9900		VOLUME:
228.9K
CHG(%):
2.57		PREV:
0.7951		LOW:
0.7901		BID:
6.9800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.80000.82870.79010.8155236.9K
23 Oct 250.79400.81000.78630.7951143.4K
22 Oct 250.81100.83150.76000.7702406.6K
21 Oct 250.85000.89000.81100.8192403.0K
20 Oct 250.85000.87000.81000.8300362.6K
17 Oct 250.85000.85770.81070.8250382.7K
16 Oct 250.90000.90170.86300.8632564.4K
15 Oct 250.92000.94240.89660.9000321.7K
14 Oct 250.91000.96000.87510.9070541.6K
13 Oct 250.97001.00800.89010.9000717.1K

COMPANY PROFILE

Name:Neuroone Medical Technologies Corp
About:NeuroOne Medical Technologies Corporation, a medical technology company, provides solutions for continuous electroencephalogram (cEEG) and stereoelectrocencephalography (sEEG) recording in the United States. The company also provides solutions for spinal cord stimulation, radio frequency and brain stimulation, drug delivery and ablation solutions for patients suffering from epilepsy, Parkinson's disease, dystonia, essential tremors, and chronic pain due to failed back surgeries and other pain-related neurological disorders. The company also focuses on applications of its technology associated with artificial intelligence. It has partnership with RBC Medical Innovations to develop a radio frequency ablation generator. NeuroOne Medical Technologies Corporation is based in Eden Prairie, Minnesota.
Sector:Healthcare
Address:7599 Anagram Drive, Eden Prairie, MN, United States, 55344
Website:https://nmtc1.com
CUSIP:67053T101
CIK:0001500198
ISIN:US64130M2098
FIGI:BBG001K7WBS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.812.4%
MA10:0.842.1%
MA20:0.909.1%
MA50:0.864.4%
MA100:0.803.2%
MA200:0.830.1%
STO9:23.87
STO14:11.62 
RSI14:28.74 
WPR14:-84.37 
MTM14:-0.24
ROC14:-0.23 
ATR:0.08 
Week High:0.897.9%
Week Low:0.768.6%
Month High:1.1640.6%
Month Low:0.760.1%
Year High:1.3968.5%
Year Low:0.40108.6%
Volatility:13.13 

RECENT SPLITS

Date Ratio
01 Apr 20211-3