EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NPACU: New Providence Acquisition Corp. III Units

28 Apr 26 17:31
LAST:

10.39

CHANGE:
 0.00		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.00		PREV:
10.39		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2610.4510.4510.3910.391.2K
27 Apr 2610.4510.4710.3710.393.2K
23 Apr 2610.3710.3710.3710.37100
22 Apr 2610.3710.3710.3710.37100
20 Apr 2610.3710.3710.3710.37200
17 Apr 2610.3710.3710.3710.37100

PROFILE

Name:New Providence Acquisition Corp. III Units
About:New Providence Acquisition Corp. III, a blank check company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2021 and is based in Palm Beach, Florida.
Address:401 S County Road #2588, Palm Beach, FL, United States, 33480
ISIN:KYG6476A1287
FIGI:BBG00ZDPVCG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.380.1%
MA10:10.380.1%
MA20:10.350.4%
MA50:10.390.0%
MA100:10.360.3%
STO9:40.00
STO14:51.61
RSI14:58.54
WPR14:-42.86
MTM14:0.08
ROC14:0.01 
ATR:0.04 
Week High:10.470.7%
Week Low:10.370.2%
Month High:10.470.7%
Month Low:10.33
Volatility:4.05