NASDAQ, NCO End of Day and Historical Stock Data [Southern Cross Acquisition I Corp]

02 Oct 26 13:59

LAST: 9.960	CHANGE: 0.04	OPEN: 9.930	HIGH: 9.960	ASK: 0.000	VOLUME: 25.1K
LAST: 9.960	CHG(%): 0.40	PREV: 9.920	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.930	9.960	9.920	9.960	25.5K
30 Sep 26	9.920	9.920	9.920	9.920	260.8K
29 Sep 26	9.920	9.920	9.920	9.920	1.1K
28 Sep 26	9.930	9.930	9.915	9.920	4.1K
23 Sep 26	9.910	9.920	9.910	9.910	30.6K
22 Sep 26	9.920	9.920	9.920	9.920	1.3K
21 Sep 26	9.910	9.910	9.910	9.910	5.2K
18 Sep 26	9.900	9.910	9.900	9.910	2.3K
17 Sep 26	9.910	9.925	9.910	9.910	258.5K
16 Sep 26	9.910	9.920	9.910	9.910	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960