EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NFLX: Netflix Inc

07 Aug 26 15:59
LAST:

74.12

CHANGE:
 0.43		OPEN:
73.63		HIGH:
74.50		ASK:
198.71		VOLUME:
15.61M
CHG(%):
0.58		PREV:
73.69		LOW:
72.93		BID:
88.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2673.6374.5072.9374.1215.61M
06 Aug 2675.1475.2173.1073.6928.89M
05 Aug 2675.1175.3073.1674.2028.97M
04 Aug 2672.5173.7572.3073.5742.88M
03 Aug 2672.7773.9572.1873.3333.92M
31 Jul 2671.9772.7571.1171.7135.85M
30 Jul 2671.4873.3270.5573.1754.26M
29 Jul 2672.1973.7471.7573.6343.74M
28 Jul 2672.0773.7671.2372.3947.16M
27 Jul 2670.1571.6569.8670.4020.96M

PROFILE

Name:Netflix Inc
About:Netflix, Inc. provides entertainment services. The company offers television (TV) series, documentaries, feature films, and games across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. The company operates approximately in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
Address:121 Albright Way, Los Gatos, CA, United States, 95032
Website:https://www.netflix.com
CUSIP:64110L106
CIK:0001065280
ISIN:US64110L1061
FIGI:BBG000CL9VN6
LEI:549300Y7VHGU0I7CE873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
Forward P/E:20.02 
PEG Ratio:0.99 
Price to Sales:10.93 
Price to Book:10.42 
Profit Margin:0.24 
Operating Margin:0.28 
Return on Assets:0.15 
Return on Equity:0.43 
EPS Ratio:3.10 
Revenue:43.379B 
EBITDA:28.285B 
Shares:4.211B 
Market Cap:312.104B 

TECHNICAL INDICATORS

MA5:73.780.5%
MA10:73.021.5%
MA20:71.923.1%
MA50:75.672.1%
MA100:84.5214.0%
MA200:185.72150.6%
STO9:67.13
STO14:82.57 
RSI14:77.96 
WPR14:-1.41 
MTM14:5.45
ROC14:0.08 
ATR:2.17 
Week High:75.301.6%
Week Low:71.114.2%
Month High:78.195.5%
Month Low:65.08150.6%
Year High:1,267.101,609.5%
Year Low:65.0813.9%
Volatility:34.25 

RECENT SPLITS

Date Ratio
15 Jul 20157-1
12 Feb 20042-1