EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NFLX: Netflix Inc

24 Oct 25 15:59
LAST:

1,095

CHANGE:
 18.90		OPEN:
1,111		HIGH:
1,115		ASK:
199		VOLUME:
4.95M
CHG(%):
1.70		PREV:
1,114		LOW:
1,094		BID:
89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251,1111,1151,0941,0956.03M
23 Oct 251,1271,1281,1001,1146.85M
22 Oct 251,1431,1581,1131,11614.79M
21 Oct 251,2431,2491,2321,2416.51M
20 Oct 251,2081,2481,2071,2393.99M
17 Oct 251,1841,2031,1791,1992.96M
16 Oct 251,2121,2171,1761,1842.83M
15 Oct 251,2131,2201,2021,2032.03M
14 Oct 251,2151,2241,2031,2152.36M
13 Oct 251,2211,2311,2071,2192.46M

COMPANY PROFILE

Name:Netflix Inc
About:Netflix, Inc. provides entertainment services. The company offers television (TV) series, documentaries, feature films, and games across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. The company operates approximately in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
Address:121 Albright Way, Los Gatos, CA, United States, 95032
Website:https://www.netflix.com
CUSIP:64110L106
CIK:0001065280
ISIN:US64110L1061
FIGI:BBG000CL9VN6
LEI:549300Y7VHGU0I7CE873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.80 
Forward P/E:51.06 
EPS Ratio:23.44 
Price to Book:20.68 
Price to Sales:11.75 
EBITDA:12.624B 
Shares:424.93M 
Market Cap:465.158B 

TECHNICAL INDICATORS

MA5:1,160.916.1%
MA10:1,182.528.0%
MA20:1,186.858.4%
MA50:1,207.8210.3%
MA100:1,219.1311.4%
MA200:1,118.872.2%
RSI14:39.27 
WPR14:-100.00 
MTM14:-96.37
ROC14:-0.08 
ATR:34.90 
Week High:1,248.6014.1%
Week Low:1,094.410.0%
Month High:1,248.6014.1%
Month Low:1,094.412.2%
Year High:1,341.1522.5%
Year Low:746.2546.7%
Volatility:5.26 

RECENT SPLITS

Date Ratio
15 Jul 20157-1
12 Feb 20042-1