EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NFLX: Netflix Inc

16 Dec 25 10:36
LAST:

93.92

CHANGE:
 0.15		OPEN:
93.10		HIGH:
94.30		ASK:
198.71		VOLUME:
6.63M
CHG(%):
0.16		PREV:
93.77		LOW:
93.00		BID:
88.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2593.1094.3093.0093.926.63M
15 Dec 2596.0196.3793.5393.7740.02M
12 Dec 2595.5096.9294.6595.1949.32M
11 Dec 2593.8994.8292.7694.0943.95M
10 Dec 2596.7496.9792.3592.7174.13M
09 Dec 2597.0397.2495.4596.7151.75M
08 Dec 2599.8799.8995.3096.79100.91M
05 Dec 2598.78104.7997.74100.24133.36M
04 Dec 25103.57103.80101.77103.2251.78M
03 Dec 25106.59106.87102.03103.9653.59M

PROFILE

Name:Netflix Inc
About:Netflix, Inc. provides entertainment services. The company offers television (TV) series, documentaries, feature films, and games across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. The company operates approximately in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
Address:121 Albright Way, Los Gatos, CA, United States, 95032
Website:https://www.netflix.com
CUSIP:64110L106
CIK:0001065280
ISIN:US64110L1061
FIGI:BBG000CL9VN6
LEI:549300Y7VHGU0I7CE873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.74 
Forward P/E:47.05 
PEG Ratio:0.99 
Price to Sales:10.93 
Price to Book:18.27 
Profit Margin:0.24 
Operating Margin:0.28 
Return on Assets:0.15 
Return on Equity:0.43 
EPS Ratio:23.44 
Revenue:43.379B 
EBITDA:28.285B 
Shares:424.93M 
Market Cap:39.909B 

TECHNICAL INDICATORS

MA5:93.940.0%
MA10:97.063.3%
MA20:102.419.0%
MA50:710.36656.3%
MA100:958.41920.5%
MA200:1,038.061,005.3%
STO9:10.02 
STO14:7.11 
RSI14:29.56 
WPR14:-92.73 
MTM14:-12.22
ROC14:-0.12 
ATR:3.33 
Week High:97.243.5%
Week Low:92.351.7%
Month High:115.2522.7%
Month Low:92.351,005.3%
Year High:1,341.151,328.0%
Year Low:92.351.7%
Volatility:829.04 

RECENT SPLITS

Date Ratio
15 Jul 20157-1
12 Feb 20042-1