EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NAUT: Nautilus Biotechnology Inc

24 Oct 25 15:59
LAST:

1.225

CHANGE:
 0.23		OPEN:
1.490		HIGH:
1.490		ASK:
17.000		VOLUME:
780.2K
CHG(%):
15.86		PREV:
1.450		LOW:
1.211		BID:
16.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.4901.4901.2111.220801.0K
23 Oct 251.2601.5201.2401.450564.7K
22 Oct 251.4201.4301.2501.260723.4K
21 Oct 251.1601.5701.1101.4203.14M
20 Oct 251.0201.1601.0151.110338.9K
17 Oct 251.0401.0800.9500.970486.9K
16 Oct 251.1301.2401.0301.070749.7K
15 Oct 250.9901.1400.9801.100731.4K
14 Oct 250.9100.9770.8400.941373.8K
13 Oct 250.8900.9000.8510.889231.3K

COMPANY PROFILE

Name:Nautilus Biotechnology Inc
About:Nautilus Biotechnology, Inc., a development stage life sciences company, engages in creating a platform technology for quantifying and unlocking the complexity of the proteome. The company develops Nautilus Platform, a proteomics platform that includes end-to-end solution comprising instruments, consumables, and software analysis. It also offers proteome analysis system, a high-resolution optical imaging system with integrated fluidics and liquid handling sub-system to deposit protein libraries onto a flow cell and to process labeled multi-affinity reagent probe binding and imaging cycles rapidly to decode and quantify the proteins present in biological samples. In addition, the company offers reagent kits, which include sample preparation, flow cells, multi-affinity probe reagents, and instrument buffers system to perform multi-cycle analysis runs. Nautilus Biotechnology, Inc. was founded in 2016 and is headquartered in Seattle, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:2701 Eastlake Avenue East, Seattle, WA, United States, 98102
Website:https://www.nautilus.bio
CUSIP:63909J108
CIK:0001808805
ISIN:US63909J1088
FIGI:BBG00W7G4M12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.295.5%
MA10:1.147.2%
MA20:1.0022.2%
MA50:0.8348.3%
MA100:0.7955.9%
MA200:0.9627.5%
STO9:44.40
STO14:51.35
RSI14:61.85 
WPR14:-38.37
MTM14:0.35
ROC14:0.41 
ATR:0.17 
Week High:1.5728.2%
Week Low:0.9528.9%
Month High:1.5728.2%
Month Low:0.7027.5%
Year High:2.92138.2%
Year Low:0.6297.6%
Volatility:17.78