EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NPCE: Neuropace Inc

24 Oct 25 15:59
LAST:

10.46

CHANGE:
 0.07		OPEN:
10.69		HIGH:
10.73		ASK:
0.00		VOLUME:
66.7K
CHG(%):
0.66		PREV:
10.55		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.6910.7310.4010.4894.5K
23 Oct 2510.8711.1410.5110.55116.7K
22 Oct 2510.7811.0810.7810.84164.6K
21 Oct 2510.6910.8510.2410.79101.8K
20 Oct 2510.5210.9010.5010.74151.6K
17 Oct 2510.5610.6310.2510.4195.1K
16 Oct 2510.9911.1910.6010.64120.6K
15 Oct 2510.8811.1410.7010.98165.4K
14 Oct 2510.3510.8510.1510.82112.6K
13 Oct 2510.3310.6710.2810.48107.7K

COMPANY PROFILE

Name:Neuropace Inc
About:NeuroPace, Inc. operates as a medical device company in the United States. The company develops RNS system, a brain-responsive neuromodulation system that delivers personalized, real-time treatment at the seizure source for treating drug-resistant focal epilepsy. Its RNS System includes RNS neurostimulator, cortical strip and depth leads, and Patient Remote Monitor, as well as other implantable and non-implantable accessories. In addition, the company provides physician tablet and patient data management system; and nSight Platform, which facilitates ongoing patient monitoring and streamlines patient support. It sells its products to hospital facilities for initial RNS System implant procedures and for replacement procedures. NeuroPace, Inc. was incorporated in 1997 and is headquartered in Mountain View, California.
Sector:Healthcare
Address:455 North Bernardo Avenue, Mountain View, CA, United States, 94043
Website:https://www.neuropace.com
CUSIP:641288105
CIK:0001528287
ISIN:US6412881053
FIGI:BBG001KWZD52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.682.1%
MA10:10.672.0%
MA20:10.621.5%
MA50:9.935.3%
MA100:10.004.6%
MA200:11.398.9%
STO9:8.97 
STO14:20.62
RSI14:45.87
WPR14:-76.47
MTM14:-0.17
ROC14:-0.02 
ATR:0.53 
Week High:11.146.5%
Week Low:10.242.1%
Month High:11.257.6%
Month Low:9.768.9%
Year High:18.9881.4%
Year Low:5.4591.9%
Volatility:30.21