EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NTCL: Netclass Technology Inc Cl A

28 Oct 25 17:06
LAST:

1.240

CHANGE:
 0.01		OPEN:
1.240		HIGH:
1.280		ASK:
0.000		VOLUME:
55.2K
CHG(%):
0.80		PREV:
1.250		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.2401.2801.2001.24055.7K
27 Oct 251.2901.3901.1901.250340.7K
24 Oct 251.2001.2001.1501.16027.0K
23 Oct 251.1601.2001.1601.17017.5K
22 Oct 251.2201.2201.1201.21066.0K
21 Oct 251.1401.2201.1311.15035.7K
20 Oct 251.2001.2001.1001.18059.7K
17 Oct 251.2001.2641.1701.21037.9K
16 Oct 251.3001.3301.1801.20053.6K
15 Oct 251.2501.3491.2501.27013.8K

COMPANY PROFILE

Name:Netclass Technology Inc Cl A
About:NetClass Technology Inc, through its subsidiaries, provides online professional education platform and related courseware in the People's Republic of China, Hong Kong, Singapore, and the Cayman Islands. Its solutions modules include teaching management, campus management, online teaching, online examination, epidemic prevention and control, data storage and computing system, EDC blockchain system, and lecturer evaluation services. The company also offers smart education information technology (IT) solutions to schools, training institutions, corporations, public agencies, other institutions, and corporate customers; and software as a service (SaaS) subscription service and application development services. In addition, it provides NetClass mobile learning platforms for online leaning; artificial intelligence assisted online education systems; and IT consulting and data analysis solutions. The company was incorporated in 2022 and is headquartered in Shanghai, the People's Republic of China. NetClass Technology Inc operates as a subsidiary of Dragonsoft Holding Limited.
Sector:Technology
Address:Building A, Shanghai, China, 200436
Website:https://www.netclass.cn
CIK:0001927578
ISIN:KYG6427C1087
FIGI:BBG01MYBM1K9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.212.8%
MA10:1.203.0%
MA20:1.283.1%
MA50:1.5222.5%
MA100:1.6533.1%
MA200:5.87373.8%
STO9:37.50
STO14:34.04
RSI14:36.73 
WPR14:-59.09
MTM14:-0.13
ROC14:-0.09 
ATR:0.11 
Week High:1.3912.1%
Week Low:1.1210.7%
Month High:1.6533.1%
Month Low:1.10373.8%
Volatility:35.21