EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NTRP: Nexttrip Inc

24 Oct 25 15:59
LAST:

4.550

CHANGE:
 1.20		OPEN:
3.400		HIGH:
4.700		ASK:
3.510		VOLUME:
583.4K
CHG(%):
36.04		PREV:
3.330		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.4004.7003.4004.530610.3K
23 Oct 253.3303.4393.1403.33058.2K
22 Oct 253.2203.3353.1603.21039.6K
21 Oct 253.2803.3003.1413.18022.5K
20 Oct 253.1303.4203.0403.35033.0K
17 Oct 252.9603.1102.8003.05215.1K
16 Oct 253.2103.2102.7502.84079.1K
15 Oct 253.3503.4183.2003.25039.8K
14 Oct 253.4503.7003.2003.36028.4K
13 Oct 253.6803.6803.0103.38074.1K

COMPANY PROFILE

Name:Nexttrip Inc
About:NextTrip, Inc., a technology-driven travel company, develops an integrated travel booking and media platform to connect leisure, group, and business travelers in the United States and internationally. The company offers NXT2.0, a booking engine platform that enables to book customized travel options. Its product portfolio consists of NextTrip Leisure, a booking engine for customized vacation packages, flights, hotels, tours, wellness vacations, cruise, and group travel options; NextTrip Luxury and Business, a platform that provides access to hotels; NextTrip Cruises, an integrated cruise booking engine; NextTrip Solutions, a travel agent platform; and NextTrip Media, a travel content platform. The company also markets its travel services through various brands, including NextTrip Vacations for direct-to-consumer leisure travel; Five Star Alliance for luxury and cruise bookings; NextTrip Business for small-to-mid-sized corporate travel; and PayDlay, a delayed payment booking option. In addition, its booking engine includes media properties, which consists of Journy.tv, Compass.tv, and Travel Magazine. The company was formerly known as Sigma Additive Solutions, Inc. and changed its name to NextTrip, Inc. in March 2024. NextTrip, Inc. is based in Santa Fe, New Mexico.
Address:3900 Paseo del Sol, Santa Fe, NM, United States, 87507
Website:https://www.nexttrip.com
CIK:0000788611
ISIN:US8265986096
FIGI:BBG000N25B45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.5229.3%
MA10:3.3535.9%
MA20:3.4233.0%
MA50:3.6126.2%
MA100:3.6624.5%
MA200:3.9415.5%
STO9:90.86 
STO14:90.86 
RSI14:64.26 
MTM14:1.09
ROC14:0.32 
ATR:0.42 
Week High:4.703.3%
Week Low:2.8062.5%
Month High:4.703.3%
Month Low:2.7515.5%
Year High:8.5086.8%
Year Low:1.39228.5%
Volatility:15.45 

RECENT SPLITS

Date Ratio
22 Sep 20231-20
15 Feb 20171-2
17 Mar 20161-100