NASDAQ, NBRG End of Day and Historical Stock Data [Newbridge Acquisition Limited Cl A]

16 Jun 26 09:51

LAST: 9.960	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 100
LAST: 9.960	CHG(%): 0.20	PREV: 9.980	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	9.960	9.960	9.960	9.960	100
15 Jun 26	9.960	9.980	9.960	9.980	200
12 Jun 26	9.960	9.980	9.960	9.980	600
04 Jun 26	9.950	9.965	9.940	9.959	3.0K
03 Jun 26	9.960	9.960	9.960	9.960	300
02 Jun 26	9.970	9.970	9.970	9.970	1.6K
01 Jun 26	9.960	9.960	9.950	9.960	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960