EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NXTC: Nextcure Inc

29 Oct 25 17:09
LAST:

11.97

CHANGE:
 1.62		OPEN:
10.40		HIGH:
12.39		ASK:
0.00		VOLUME:
69.8K
CHG(%):
15.65		PREV:
10.35		LOW:
10.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2510.4012.3910.3811.9771.4K
28 Oct 259.5110.409.5110.3539.5K
27 Oct 259.109.748.519.27264.1K
24 Oct 258.879.848.789.2035.3K
23 Oct 258.909.838.678.8911.3K
22 Oct 2511.7411.788.829.03104.6K
21 Oct 2510.5912.2510.5111.7986.9K
20 Oct 2511.3711.6010.3910.82118.8K
17 Oct 258.6013.177.9011.93439.9K
16 Oct 256.798.706.718.70353.9K

COMPANY PROFILE

Name:Nextcure Inc
About:NextCure, Inc., a clinical-stage biopharmaceutical company, engages in advancing medicines to treat cancer. The company's product candidate is the LNCB74, a B7-H4 targeted ADC to kill tumors. It also develops NC410, a fusion protein of LAIR-2, that is designed to block immune suppression mediated by LAIR-1; NC525, a novel LAIR-1 antibody that targets acute myeloid leukemia, blast cells, and leukemic stem cells; NC181 a humanized antibody targeting ApoE4 for the treatment of Alzheimer's disease; and NC605 an antibody that targets Siglec-15, as well as chronic bone diseases, such as osteoarthritis and non-union fractures. The company also develop SIM0505, a novel antibody-drug conjugate (ADC) targeting CDH6 (cadherin-6 or K-cadherin) for the treatment of solid tumors. NextCure, Inc. was incorporated in 2015 and is headquartered in Beltsville, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:9000 Virginia Manor Road, Beltsville, MD, United States, 20705
Website:https://www.nextcure.com
CUSIP:65343E108
CIK:0001661059
ISIN:US65343E1082
FIGI:BBG00BTH5153
LEI:549300Y5PR6RJR1STI24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.9420.5%
MA10:10.2017.4%
MA20:8.2844.6%
MA50:6.5383.3%
MA100:4.75151.9%
MA200:2.66349.3%
STO9:71.96
STO14:82.40 
RSI14:69.35 
MTM14:5.32
ROC14:0.80 
ATR:1.57 
Week High:12.393.5%
Week Low:8.5140.7%
Month High:13.1710.0%
Month Low:5.50349.3%
Year High:13.1710.0%
Year Low:0.225,243.8%

RECENT SPLITS

Date Ratio
14 Jul 20251-12