EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NAMS: Newamsterdam Pharma Company N.V.

03 Feb 26 15:59
LAST:

33.07

CHANGE:
 1.42		OPEN:
31.74		HIGH:
33.09		ASK:
0.00		VOLUME:
419.1K
CHG(%):
4.50		PREV:
31.57		LOW:
31.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2631.7433.0931.2432.99612.7K
02 Feb 2630.8631.9930.7531.57489.0K
30 Jan 2631.1131.7030.5031.12371.1K
29 Jan 2631.8432.2831.2631.44329.9K
28 Jan 2632.2732.6431.5931.88512.8K
27 Jan 2632.6633.0032.2932.63421.3K
26 Jan 2632.9533.6632.3632.37522.4K
23 Jan 2634.7034.9533.0533.32547.0K
22 Jan 2633.8434.9533.8434.81410.8K
21 Jan 2632.6034.3232.4333.94928.4K

PROFILE

Name:Newamsterdam Pharma Company N.V.
About:NewAmsterdam Pharma Company N.V., a late-stage biopharmaceutical company, develops therapies to enhance patient care in populations with metabolic disease. It is developing obicetrapib, an oral low-dose cholesteryl ester transfer protein (CETP) inhibitor, that is in various clinical trials as a monotherapy and a combination therapy with ezetimibe for lowering LDL-C for cardiovascular diseases. The company also develops Obicetrapib which is in Phase 2a clinical trial for Alzheimer's disease. NewAmsterdam Pharma Company N.V. is headquartered in Naarden, the Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Gooimeer 2-35, Naarden, Netherlands, 1411 DC
Website:https://www.newamsterdampharma.com
CIK:0001936258
ISIN:NL00150012L7
FIGI:BBG01BNNTQN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.45 
Forward P/E:-20.91 
PEG Ratio:0.23 
Price to Sales:66.78 
Price to Book:5.51 
Profit Margin:-2.59 
Operating Margin:-1.86 
Return on Assets:-0.17 
Return on Equity:-0.28 
EPS Ratio:-2.13 
Revenue:64.01M 
Shares:113.39M 
Market Cap:3.75B 

TECHNICAL INDICATORS

MA5:31.804.0%
MA10:32.611.4%
MA20:32.900.5%
MA50:35.005.8%
MA100:34.243.6%
MA200:27.6419.6%
STO9:48.83
STO14:48.83
RSI14:55.90
WPR14:-49.32
MTM14:1.07
ROC14:0.03 
ATR:1.36 
Week High:33.090.1%
Week Low:30.508.4%
Month High:37.1112.2%
Month Low:30.1719.6%
Year High:42.0027.0%
Year Low:14.06135.2%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.33
30 Mar 2022$0.33
29 Sep 2021$0.40
30 Mar 2021$0.41
29 Sep 2020$0.43
30 Mar 2020$0.42
27 Sep 2019$0.41
28 Mar 2019$0.42