EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEON: Neonode Inc

27 Oct 25 12:42
LAST:

3.230

CHANGE:
 0.06		OPEN:
3.350		HIGH:
3.352		ASK:
1.300		VOLUME:
144.5K
CHG(%):
1.67		PREV:
3.285		LOW:
3.210		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.3503.3523.2103.230144.5K
24 Oct 253.2403.3803.2303.290290.3K
23 Oct 253.1903.2703.1903.230227.2K
22 Oct 253.2803.3203.1303.190560.2K
21 Oct 253.4103.4503.3103.350334.9K
20 Oct 253.3603.4403.2903.430434.8K
17 Oct 253.3503.4833.2703.360375.3K
16 Oct 253.6003.6503.3653.410474.7K
15 Oct 253.5803.6703.5403.610271.9K
14 Oct 253.6103.6953.5203.610369.7K

COMPANY PROFILE

Name:Neonode Inc
About:Neonode Inc., together with its subsidiaries, develops optical sensing solutions for contactless touch, touch, and gesture sensing in the United States, Japan, South Korea, Germany, Sweden, China, and internationally. It also offers software solutions for machine perception to detect and track persons and objects in video streams from cameras and other types of imagers. In addition, it licenses its zForce technology to original equipment manufacturers and automotive Tier 1 suppliers, as well as provides non-recurring engineering services related to application development. Further, the company provides machine perception solutions. It serves office equipment, automotive, industrial automation, medical, military, and avionics markets. Neonode Inc. was founded in 1997 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Electronic Components
Address:KarlavAegen 100, Stockholm, Sweden, 115 26
Website:https://neonode.com
CUSIP:783873300
CIK:0000087050
ISIN:US64051M7092
FIGI:BBG000BSJWN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.260.9%
MA10:3.374.4%
MA20:3.529.0%
MA50:8.55164.7%
MA100:15.44378.0%
MA200:12.35282.5%
STO9:10.42 
STO14:6.71 
RSI14:31.25 
WPR14:-92.42 
MTM14:-0.61
ROC14:-0.16 
ATR:0.18 
Week High:3.456.8%
Week Low:3.133.2%
Month High:3.9421.8%
Month Low:3.13282.5%
Year High:29.90825.7%
Year Low:3.133.2%
Volatility:10.82 

RECENT SPLITS

Date Ratio
01 Oct 20181-10
28 Mar 20111-25
02 Apr 20071-5
30 Oct 19901-10