EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NGNE: Neurogene Inc

24 Oct 25 15:59
LAST:

29.89

CHANGE:
 1.18		OPEN:
29.58		HIGH:
31.15		ASK:
0.00		VOLUME:
91.7K
CHG(%):
4.11		PREV:
28.71		LOW:
29.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2529.5831.1529.2429.89107.5K
23 Oct 2530.7232.0028.0028.71117.5K
22 Oct 2531.5732.2429.7430.74107.8K
21 Oct 2532.0233.1730.1131.57106.4K
20 Oct 2529.5533.6329.0132.16195.0K
17 Oct 2533.4333.9228.9729.03219.2K
16 Oct 2534.5437.2733.0633.99284.7K
15 Oct 2533.4134.5432.0434.37119.6K
14 Oct 2531.2234.4030.3733.20174.9K
13 Oct 2529.7332.2529.0131.62224.1K

COMPANY PROFILE

Name:Neurogene Inc
About:Neurogene Inc., a clinical stage biotechnology company, develops genetic medicines for rare neurological diseases. The company's product candidates include NGN-401 that is packaged in an adeno-associated virus 9, which is in Phase 1/2 clinical trial for the treatment of Rett syndrome; and NGN-101, a conventional gene therapy candidate that is in Phase 1/2 clinical trial to treat CLN5 Batten disease. It has a license agreements with The University of Edinburgh, Virovek, Inc., Sigma-Aldrich Co. LLC., and Leland Stanford Junior University. The company was founded in 2018 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:535 W 24th Street, New York, NY, United States, 10011
Website:https://www.neurogene.com
CIK:0001404644
ISIN:US64135M1053
FIGI:BBG005Y0QDK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.612.4%
MA10:31.535.5%
MA20:27.299.5%
MA50:22.2634.3%
MA100:21.3440.1%
MA200:18.5760.9%
STO9:13.79 
STO14:46.54
RSI14:62.56 
WPR14:-41.10
MTM14:6.42
ROC14:0.27 
ATR:3.73 
Week High:33.9213.5%
Week Low:28.006.8%
Month High:37.2724.7%
Month Low:16.8560.9%
Year High:74.49149.2%
Year Low:6.88334.4%
Volatility:39.35 

RECENT SPLITS

Date Ratio
19 Dec 20231-4
25 Sep 20231-5