EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NPT: Texxon Holding Limited

28 Sep 26 11:40
LAST:

2.830

CHANGE:
 0.04		OPEN:
2.830		HIGH:
2.830		ASK:
0.000		VOLUME:
215
CHG(%):
1.39		PREV:
2.870		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 262.8302.8302.8302.830900
25 Sep 262.8802.9252.8502.8707.7K
24 Sep 262.9803.1002.9102.9108.3K
23 Sep 262.9203.0402.9202.9802.1K
22 Sep 262.9603.0082.8802.9806.9K
21 Sep 262.9102.9102.7202.85014.1K
18 Sep 262.7602.9002.5802.90059.3K
17 Sep 263.2303.2302.7702.80038.0K
16 Sep 262.8003.6202.6903.10088.2K
15 Sep 262.8102.9552.8102.9002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.00 
Price to Book:-13.33 
EPS Ratio:-0.13 
Shares:22.19M 
Market Cap:62.78M 

TECHNICAL INDICATORS

MA5:2.913.0%
MA10:2.912.9%
MA20:2.995.7%
MA50:3.2113.4%
MA100:2.618.3%
MA200:4.7969.1%
STO9:3.66 
STO14:3.66 
RSI14:47.79
WPR14:-90.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.27 
Week High:3.109.5%
Week Low:2.724.0%
Month High:3.6227.9%
Month Low:2.5869.1%