EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NSYS: Nortech Systems IN

30 Oct 25 10:22
LAST:

9.310

CHANGE:
 0.28		OPEN:
9.590		HIGH:
9.590		ASK:
4.500		VOLUME:
500
CHG(%):
2.92		PREV:
9.590		LOW:
9.310		BID:
3.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 259.5909.5909.3109.310800
29 Oct 259.3509.6259.2609.5902.2K
28 Oct 259.5919.6309.5919.630400
27 Oct 259.9319.9449.8509.944300
24 Oct 259.9909.9979.7069.706900
23 Oct 259.8799.8799.8799.879400
22 Oct 259.7509.7509.2509.6251.4K
21 Oct 259.8759.9149.7509.7504.7K
20 Oct 259.6259.7749.3009.774900
17 Oct 259.6009.6009.6009.600300

COMPANY PROFILE

Name:Nortech Systems IN
About:Nortech Systems Incorporated provides engineering design and manufacturing solutions for electromedical devices, electromechanical systems, assemblies, and components in the United States, Mexico, and China. It offers a range of value-added engineering, technical, manufacturing, and support services, including project management, designing, testing, prototyping, manufacturing, supply chain management, and post-market services. The company also manufacturing and engineering services that include complex electromedical and electromechanical product, such as medical devices, wire and cable assemblies, printed circuit board assemblies, complex higher-level assemblies, and other box builds for a range of industries. In addition, it offers engineering and repair services. The company serves original equipment manufacturers in the medical devices and imaging, aerospace and defense, and industrial markets through business development teams and independent manufacturers' representatives. Nortech Systems Incorporated was founded in 1990 and is headquartered in Maple Grove, Minnesota.
Sector:Healthcare
Address:7550 Meridian Circle North, Maple Grove, MN, United States, 55369
Website:https://www.nortechsys.com
CUSIP:656553104
CIK:0000722313
ISIN:US6565531042
FIGI:BBG000BFV339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.643.5%
MA10:9.684.0%
MA20:9.532.4%
MA50:9.340.4%
MA100:9.003.4%
MA200:9.230.9%
RSI14:50.26
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.04 
ATR:0.38 
Week High:10.007.4%
Week Low:9.260.5%
Month High:10.047.8%
Month Low:8.920.9%
Year High:12.4033.2%
Year Low:7.2528.4%
Volatility:27.80 

RECENT DIVIDENDS

Date Amount
31 Aug 1993$0.06