EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVAX: Novavax Inc

26 Jun 26 15:59
LAST:

8.890

CHANGE:
 0.32		OPEN:
8.530		HIGH:
8.940		ASK:
0.910		VOLUME:
3.48M
CHG(%):
3.74		PREV:
8.560		LOW:
8.530		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.5308.9408.5308.8808.41M
25 Jun 268.9008.9808.2658.5604.37M
24 Jun 269.1509.3608.8558.9003.51M
23 Jun 268.8109.5908.8109.0004.24M
22 Jun 269.1609.3658.9659.0003.71M
18 Jun 269.6809.9909.0809.1309.46M
17 Jun 269.1909.7199.1209.5003.9M
16 Jun 269.2209.5958.9509.2004.17M
15 Jun 269.1709.3809.0659.2103.57M
12 Jun 269.0709.3008.7958.8802.59M

PROFILE

Name:Novavax Inc
About:Novavax, Inc., a biotechnology company, engages in the discovering, developing, and commercializing vaccines to protect against serious infectious diseases in the United States, Europe, and internationally. The company offers vaccine platform that combines a recombinant protein approach, nanoparticle technology, and its patented Matrix-M adjuvant to enhance the immune response. The company is commercializing a COVID-19 vaccine, NVX-CoV2373 under the brand names of Nuvaxovid, Covovax, and Novavax COVID-19 Vaccine, adjuvanted for adult and adolescent populations as a primary series and for both homologous and heterologous booster indications. It also developing R21/Matrix-M adjuvant malaria vaccine. Novavax, Inc. was incorporated in 1987 and is headquartered in Gaithersburg, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:700 Quince Orchard Road, Gaithersburg, MD, United States, 20878
Website:https://www.novavax.com
CUSIP:670002401
CIK:0001000694
ISIN:US6700024010
FIGI:BBG000NVSBL7
LEI:529900J4GJHPEPQ23205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.08 
Forward P/E:-10.27 
PEG Ratio:-0.10 
Price to Sales:1.26 
Price to Book:-10.10 
Profit Margin:0.39 
Operating Margin:0.44 
Return on Assets:0.15 
Return on Equity:0.30 
EPS Ratio:2.58 
Revenue:1.079B 
EBITDA:407.51M 
Shares:162.94M 
Market Cap:1.449B 

TECHNICAL INDICATORS

MA5:8.870.2%
MA10:9.031.5%
MA20:9.345.0%
MA50:9.102.3%
MA100:9.132.7%
MA200:8.504.6%
STO9:22.38
STO14:22.38
RSI14:41.41
WPR14:-65.96
MTM14:0.26
ROC14:0.03 
ATR:0.61 
Week High:9.597.9%
Week Low:8.277.6%
Month High:11.6130.6%
Month Low:8.274.6%
Year High:11.9734.6%
Year Low:6.2043.4%
Volatility:65.05 

RECENT SPLITS

Date Ratio
10 May 20191-20