EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NIVFW: Newgenivf Group WT

27 Oct 25 13:06
LAST:

0.0276

CHANGE:
 0.00		OPEN:
0.0253		HIGH:
0.0297		ASK:
0.0000		VOLUME:
10.2K
CHG(%):
17.95		PREV:
0.0234		LOW:
0.0253		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.02530.02970.02530.027610.1K
24 Oct 250.02080.02350.02080.023413.0K
23 Oct 250.01810.01980.01810.01913.2K
22 Oct 250.02300.02320.01800.018131.0K
21 Oct 250.02930.02930.02930.0293400
20 Oct 250.02930.02930.02930.0293500
17 Oct 250.02640.02930.02640.02934.5K
16 Oct 250.01800.03200.01800.0285214.8K
14 Oct 250.01740.01800.01730.01801.6K
13 Oct 250.03500.03500.01610.019360.1K

COMPANY PROFILE

Name:Newgenivf Group WT
About:NewGenIvf Group Limited, an investment holding company, provides an assisted reproductive service that helps couples and individuals for fertility treatments in Thailand, Cambodia, Hong Kong, and Kyrgyzstan. The company's fertility treatment solutions include in vitro fertilization (IVF), ICSI, embryo culture, hormonal blood tests, infectious diseases tests, chromosome screening, hysteroscopy, sperm analysis, sorting, washing, and freezing, and egg freezing. It also provides IVF treatment; surrogacy and ancillary caring services, including regular body check, as well as vitamins, supplements, and medicines to surrogate mothers; and value-added services comprising nutrition guidance, psychological counselling, acupuncture, and translation interpreters to supplement the IVF treatment. The company offers its services through its clinics. NewGenIvf Group Limited was founded in 2010 and is based in Bangkok, Thailand.
Sector:Healthcare
Address:PS Tower,13th Floor, Bangkok, Thailand, 10110
Website:https://newgenivf.com
ISIN:VGG0544E1135
FIGI:BBG01H6Y9HV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0217.4%
MA10:0.0214.0%
MA20:0.0218.5%
MA50:0.0215.0%
MA100:0.0224.3%
MA200:0.030.7%
STO9:68.57
STO14:58.89
RSI14:60.30 
WPR14:-13.82 
MTM14:0.00
ROC14:0.07 
ATR:0.01 
Week High:0.037.6%
Week Low:0.0253.3%
Month High:0.0426.8%
Month Low:0.020.7%
Year High:0.06117.4%
Year Low:0.01176.0%
Volatility:71.18