EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NIXX: Nixxy Inc

28 Oct 25 11:37
LAST:

1.520

CHANGE:
 0.02		OPEN:
1.615		HIGH:
1.615		ASK:
0.000		VOLUME:
185.6K
CHG(%):
0.98		PREV:
1.535		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.6151.6151.4801.520185.6K
27 Oct 251.5801.6101.5001.540384.8K
24 Oct 251.5701.6481.5301.570579.0K
23 Oct 251.6201.6801.5301.570604.0K
22 Oct 251.7401.7501.5401.610558.1K
21 Oct 251.7201.8301.6551.770503.5K
20 Oct 251.7301.8101.6801.720407.7K
17 Oct 251.7801.8201.6801.730604.1K
16 Oct 251.8401.9601.7501.790860.0K
15 Oct 251.8801.8901.7601.820263.7K

COMPANY PROFILE

Name:Nixxy Inc
About:Nixxy, Inc. engages in telecommunications and software development in the United States and internationally. It offers billing systems, AI integration, wholesale long distance interconnections, and sales; intellectual property; and marketplace solutions. The company also provides Mexedia SMS services through its integrated cloud-based platform; and billing, and AI software assets. In addition, it offers telecommunications and wholesale voice/data; fintech and mobile commerce. Further, the company provides platform, such as CreateApp Platform as a Service (PasS); Paylogiq platform; and Gologiq a PaaS platform. The company was formerly known as Recruiter.com Group, Inc. and changed its name to Nixxy, Inc. in October 2024. The company is based in Bristol, Connecticut.
Address:123 Farmington Avenue, Bristol, CT, United States, 06010
Website:https://www.nixxy.com
CIK:0001462223
ISIN:US75630B4023
FIGI:BBG000BNF9L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.562.6%
MA10:1.669.4%
MA20:1.6911.3%
MA50:1.647.8%
MA100:1.7817.4%
MA200:1.9528.1%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.11 
ATR:0.16 
Week High:1.8320.4%
Week Low:1.482.7%
Month High:1.9729.6%
Month Low:1.3628.1%
Year High:6.25311.2%
Year Low:1.3512.6%
Volatility:49.47 

RECENT SPLITS

Date Ratio
25 Aug 20231-15
18 Jun 20214-10
22 Aug 20191-80
05 Mar 20136-5