EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NIXX: Nixxy Inc

18 Jun 26 15:59
LAST:

1.200

CHANGE:
 0.15		OPEN:
1.060		HIGH:
1.250		ASK:
0.000		VOLUME:
5.71M
CHG(%):
14.29		PREV:
1.050		LOW:
0.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.0601.2500.9551.2005.71M
17 Jun 260.8621.0500.8481.0504.34M
16 Jun 260.8440.9100.7900.8893.25M
15 Jun 261.1301.1300.7810.87595.16M
12 Jun 260.8850.9250.8300.870724.8K
11 Jun 260.9200.9200.8330.910581.5K
10 Jun 260.7300.9300.7220.8901.29M
09 Jun 260.8640.8870.6900.7107.37M
08 Jun 260.8800.9400.8300.8881.13M
05 Jun 260.8500.8520.7840.845561.1K

PROFILE

Name:Nixxy Inc
About:Nixxy, Inc. engages in telecommunications and software development in the United States and internationally. It offers billing systems, AI integration, wholesale long distance interconnections, and sales; intellectual property; and marketplace solutions. The company also provides Mexedia SMS services through its integrated cloud-based platform; and billing, and AI software assets. In addition, it offers telecommunications and wholesale voice/data; fintech and mobile commerce. Further, the company provides platform, such as CreateApp Platform as a Service (PasS); Paylogiq platform; and Gologiq a PaaS platform. The company was formerly known as Recruiter.com Group, Inc. and changed its name to Nixxy, Inc. in October 2024. The company is based in Bristol, Connecticut.
Address:123 Farmington Avenue, Bristol, CT, United States, 06010
Website:https://www.nixxy.com
CIK:0001462223
ISIN:US75630B4023
FIGI:BBG000BNF9L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
Price to Sales:2.23 
Price to Book:1.70 
EPS Ratio:0.18 
Revenue:15.12M 
Shares:24.88M 
Market Cap:29.85M 

TECHNICAL INDICATORS

MA5:0.9822.9%
MA10:0.9131.5%
MA20:0.8049.6%
MA50:0.7169.9%
MA100:0.7071.8%
MA200:1.0218.2%
STO9:90.74 
STO14:90.74 
RSI14:70.73 
MTM14:0.45
ROC14:0.59 
ATR:0.16 
Week High:1.254.2%
Week Low:0.7853.6%
Month High:1.254.2%
Month Low:0.4918.2%
Year High:2.47105.8%
Year Low:0.47153.2%
Volatility:24.33 

RECENT SPLITS

Date Ratio
25 Aug 20231-15
18 Jun 20214-10
22 Aug 20191-80
05 Mar 20136-5