NDRAEndra Life Sciences Inc07/18/25 15:49
LAST:

 7.110		CHANGE:
 0.34		OPEN:
7.500		HIGH:
7.720		ASK:
0.000		VOLUME:
52,697
CHANGE(%):
4.56		PREV:
7.450		LOW:
6.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.5007.7206.9507.11052,6970
07/17/257.2307.4507.0107.45090,6520
07/16/257.9207.9206.8607.230152,8000
07/15/258.1008.1007.6108.070103,9000
07/14/258.1008.4407.8208.07098,3000
07/11/257.7808.6207.7808.100297,9000
07/10/258.0708.5157.6008.000467,5000
07/09/257.7009.5006.6008.8401,933,9000
07/08/2510.60011.9607.0008.30090,809,5000
07/07/253.5903.5903.4103.4574,832,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.0091
PEG Ratio:N/A
EPS:390.78
DivYield:N/A
PtB:1.1353
PtS:18.53
EBITDA:N/A
Shares:738.37K
Market Cap:5.25M
52wk range:0.03 - 11.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29