EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCT: Intercont [Cayman] Limited

02 Apr 26 15:59
LAST:

2.720

CHANGE:
 2.65		OPEN:
2.640		HIGH:
3.508		ASK:
0.000		VOLUME:
330.5K
CHG(%):
2511.16		PREV:
0.106		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.6602.9112.3402.7603.67M
01 Apr 260.0700.1150.0600.10645.64M
31 Mar 260.0670.0760.0610.07472.45M
30 Mar 260.1030.1080.0570.0675.03M
27 Mar 260.1020.1070.0910.097312.0K
26 Mar 260.1000.1350.0910.1052.49M
25 Mar 260.1050.1090.0960.096570.8K
24 Mar 260.1160.1170.1020.102292.2K
23 Mar 260.1020.1180.1020.1101.03M
20 Mar 260.1080.1110.0910.0981.17M

PROFILE

Name:Intercont [Cayman] Limited
About:Intercont (Cayman) Limited, through its subsidiaries, provides maritime shipping services in Hong Kong and internationally. The company offers time charter and vessel management services worldwide. It also engages in the processing of pulp, paper, and paperboard products. Intercont (Cayman) Limited was incorporated in 2023 and is based in Causeway Bay, Hong Kong.
Address:Lee Garden One, Causeway Bay, Hong Kong
Website:https://www.intercontcayman.com
ISIN:KYG480491037
FIGI:BBG01Q324H01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.31 
Price to Sales:3.86 
Price to Book:0.25 
EPS Ratio:0.10 
Revenue:25.53M 
EBITDA:8.73M 
Shares:30.48M 
Market Cap:82.92M 

TECHNICAL INDICATORS

MA5:0.62338.2%
MA10:0.36652.4%
MA20:0.25977.2%
MA50:0.221,124.7%
MA100:0.35673.4%
MA200:1.33103.9%
STO9:94.69 
STO14:94.69 
RSI14:96.39 
MTM14:2.62
ROC14:18.34 
ATR:0.23 
Week High:2.917.0%
Week Low:0.064,655.2%
Month High:2.917.0%
Month Low:0.06103.9%
Year High:8.76222.1%
Year Low:0.064,655.2%
Volatility:31.33