EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCT: Intercont [Cayman] Limited

25 Sep 26 15:59
LAST:

4.330

CHANGE:
 0.22		OPEN:
4.990		HIGH:
6.509		ASK:
0.000		VOLUME:
922.0K
CHG(%):
4.73		PREV:
4.650		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 264.3104.6004.0004.4301.41M
24 Sep 265.3605.3604.5304.65081.9K
23 Sep 265.9506.1045.3505.430150.0K
22 Sep 266.7706.9605.4006.0002.67M
21 Sep 266.0806.3705.6105.70062.1K
18 Sep 267.5607.8106.1006.130116.4K
17 Sep 268.8009.3207.5308.57595.8K
16 Sep 260.2850.5790.2700.35253.74M
15 Sep 260.3090.3340.2890.29710.29M
14 Sep 260.5060.5500.4210.500221.11M

PROFILE

Name:Intercont [Cayman] Limited
About:Intercont (Cayman) Limited, through its subsidiaries, provides maritime shipping services in Hong Kong and internationally. The company offers time charter and vessel management services worldwide. It also engages in the processing of pulp, paper, and paperboard products. Intercont (Cayman) Limited was incorporated in 2023 and is based in Causeway Bay, Hong Kong.
Address:Lee Garden One, Causeway Bay, Hong Kong
Website:https://www.intercontcayman.com
ISIN:KYG480491037
FIGI:BBG01Q324H01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.71 
Price to Sales:3.86 
Price to Book:0.13 
EPS Ratio:-0.82 
Revenue:25.53M 
EBITDA:8.73M 
Shares:1.44M 
Market Cap:6.23M 

TECHNICAL INDICATORS

MA5:5.2421.1%
MA10:4.212.9%
MA20:3.2234.5%
MA50:3.4525.4%
MA100:3.1836.2%
MA200:1.91126.4%
STO9:45.80
STO14:45.83
RSI14:64.88 
WPR14:-50.05
MTM14:4.11
ROC14:12.65 
ATR:1.21 
Week High:7.8180.4%
Week Low:4.008.3%
Month High:9.32115.2%
Month Low:0.26126.4%
Year High:9.32115.2%
Year Low:0.067,469.9%