EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCT: Intercont [Cayman] Limited

07 Aug 26 15:59
LAST:

3.460

CHANGE:
 0.02		OPEN:
3.500		HIGH:
3.680		ASK:
0.000		VOLUME:
2.13M
CHG(%):
0.57		PREV:
3.520		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.4803.6803.1803.5002.19M
06 Aug 263.5703.7203.5003.5201.18M
05 Aug 263.4203.5703.3403.4601.05M
04 Aug 263.5603.8103.3203.3801.13M
03 Aug 263.4403.6883.4353.5101.41M
31 Jul 263.5603.6503.3503.3801.34M
30 Jul 263.4403.6903.3403.400840.2K
29 Jul 263.5403.7303.4303.470897.0K
28 Jul 263.1803.6803.0703.490794.1K
27 Jul 263.5103.8003.2003.340733.8K

PROFILE

Name:Intercont [Cayman] Limited
About:Intercont (Cayman) Limited, through its subsidiaries, provides maritime shipping services in Hong Kong and internationally. The company offers time charter and vessel management services worldwide. It also engages in the processing of pulp, paper, and paperboard products. Intercont (Cayman) Limited was incorporated in 2023 and is based in Causeway Bay, Hong Kong.
Address:Lee Garden One, Causeway Bay, Hong Kong
Website:https://www.intercontcayman.com
ISIN:KYG480491037
FIGI:BBG01Q324H01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.71 
Price to Sales:3.86 
Price to Book:0.13 
EPS Ratio:-0.82 
Revenue:25.53M 
EBITDA:8.73M 
Shares:1.44M 
Market Cap:4.97M 

TECHNICAL INDICATORS

MA5:3.470.4%
MA10:3.450.4%
MA20:3.208.0%
MA50:3.1410.3%
MA100:2.4839.6%
MA200:1.46136.8%
STO9:27.91
STO14:57.94
RSI14:74.22 
WPR14:-3.13 
MTM14:0.62
ROC14:0.22 
ATR:0.40 
Week High:3.8110.1%
Week Low:3.188.8%
Month High:3.9514.2%
Month Low:1.30136.8%
Year High:5.9271.1%
Year Low:0.065,949.0%
Volatility:70.04