EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NPACW: New Providence Acquisition Corp. III Warrants

15 Dec 25 15:59
LAST:

0.3750

CHANGE:
 0.05		OPEN:
0.4495		HIGH:
0.4495		ASK:
0.0000		VOLUME:
25.8K
CHG(%):
12.28		PREV:
0.4275		LOW:
0.3501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.44950.44950.35010.375025.9K
12 Dec 250.46470.49210.41870.42755.1K
11 Dec 250.55000.55000.54800.549912.5K
10 Dec 250.50000.55000.50000.50008.3K
09 Dec 250.45000.49010.45000.4901500
03 Dec 250.57010.57010.44980.45015.2K
02 Dec 250.49930.50010.49900.500114.1K
01 Dec 250.55410.55410.55410.55418.4K

PROFILE

Name:New Providence Acquisition Corp. III Warrants
About:New Providence Acquisition Corp. III, a blank check company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2021 and is based in Palm Beach, Florida.
Address:401 S County Road #2588, Palm Beach, FL, United States, 33480
FIGI:BBG00ZVCBBH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4724.9%
MA10:0.4929.4%
MA20:0.5238.7%
MA50:0.5136.7%
RSI14:35.16 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.30 
ATR:0.07 
Week High:0.5546.7%
Week Low:0.357.1%
Month High:0.5752.0%
Month Low:0.35
Volatility:11.10