EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NRES: Xtrackers Rreef Global Natural Resources ETF

09 Oct 26 15:01
LAST:

34.22

CHANGE:
 0.11		OPEN:
34.40		HIGH:
34.40		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.32		PREV:
34.08		LOW:
34.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2634.4034.4034.1934.193.8K
08 Oct 2634.0834.0834.0834.08100
07 Oct 2633.5833.5833.5833.58100
06 Oct 2633.9833.9833.9833.98100
05 Oct 2633.8133.9133.8133.91100
02 Oct 2633.3933.6533.3933.65200
01 Oct 2633.1633.2533.1133.252.8K
30 Sep 2633.4833.4933.2833.28500
29 Sep 2633.3433.4033.3233.371.1K
28 Sep 2633.5533.5633.5433.56400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:33.950.8%
MA10:33.681.6%
MA20:34.260.1%
MA50:34.721.5%
MA100:33.552.0%
MA200:33.532.1%
STO9:81.36 
STO14:59.76
RSI14:44.82
WPR14:-40.24
MTM14:-0.63
ROC14:-0.02 
ATR:0.30 
Week High:34.400.5%
Week Low:33.392.5%
Month High:36.336.2%
Month Low:33.112.1%
Year High:36.436.4%
Year Low:26.6928.2%
Volatility:7.88