EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NRES: Xtrackers Rreef Global Natural Resources ETF

15 Dec 25 16:15
LAST:

29.03

CHANGE:
 0.02		OPEN:
29.05		HIGH:
29.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
29.03		LOW:
29.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2529.0529.0529.0529.05100
12 Dec 2529.0329.0729.0329.07100
11 Dec 2529.3029.3329.2929.29300
10 Dec 2528.9228.9228.9228.92100
09 Dec 2528.5828.5828.5528.55200
08 Dec 2528.4928.4928.4928.49100
05 Dec 2528.7928.7928.7928.79200
04 Dec 2528.9829.0528.9829.05300
03 Dec 2529.0129.0129.0129.01100
02 Dec 2528.5328.5328.5328.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.32 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:28.860.6%
MA10:28.850.6%
MA20:28.382.3%
MA50:27.864.2%
MA100:27.186.8%
MA200:26.0611.4%
STO9:69.15
STO14:83.03 
RSI14:71.60 
WPR14:-15.14 
MTM14:1.27
ROC14:0.05 
ATR:0.28 
Week High:29.331.0%
Week Low:28.491.9%
Month High:29.331.0%
Month Low:27.1411.4%
Year High:29.331.0%
Year Low:21.5334.8%
Volatility:5.38