EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NRES: Xtrackers Rreef Global Natural Resources ETF

02 Apr 26 16:15
LAST:

34.85

CHANGE:
 0.06		OPEN:
34.91		HIGH:
34.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
34.85		LOW:
34.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2634.9134.9134.9134.91100
01 Apr 2634.8534.8534.8434.84300
31 Mar 2634.7134.9234.7134.921.1K
30 Mar 2634.2534.3634.2534.29400
27 Mar 2633.7434.2133.7434.18300
26 Mar 2633.7633.7633.7633.76200
25 Mar 2634.0734.0734.0434.041.2K
24 Mar 2632.9333.6132.9333.61500
23 Mar 2633.1933.1933.0233.052.3K
20 Mar 2632.4832.4832.4832.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:34.401.3%
MA10:33.843.0%
MA20:33.912.8%
MA50:33.952.7%
MA100:31.5210.6%
MA200:29.0220.1%
STO9:96.83 
STO14:96.83 
RSI14:54.01
WPR14:-3.17 
MTM14:1.02
ROC14:0.03 
ATR:0.70 
Week High:34.920.2%
Week Low:33.743.3%
Month High:35.612.2%
Month Low:30.1120.1%
Year High:35.612.2%
Year Low:21.5361.8%
Volatility:9.55