NASDAQ, NOWL End of Day and Historical Stock Data [Graniteshares 2X Long Now Daily ETF]

25 Jun 26 15:59

LAST: 3.595	CHANGE: 0.37	OPEN: 3.910	HIGH: 3.940	ASK: 0.000	VOLUME: 19.2M
LAST: 3.595	CHG(%): 9.22	PREV: 3.960	LOW: 3.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3.910	3.940	3.590	3.595	19.2M
24 Jun 26	4.000	4.230	3.920	3.950	16.69M
23 Jun 26	4.065	4.280	4.035	4.140	21.89M
22 Jun 26	3.950	4.280	3.770	3.900	18.6M
18 Jun 26	4.115	4.190	3.861	4.080	18.85M
17 Jun 26	4.600	4.810	4.100	4.130	18.77M
16 Jun 26	4.830	5.075	4.650	4.670	11.62M
15 Jun 26	4.960	5.220	4.860	4.950	19.05M
12 Jun 26	4.850	4.890	4.400	4.750	15.62M
11 Jun 26	4.830	5.040	4.680	4.850	16.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.595