NASDAQ, NOWL End of Day and Historical Stock Data [Graniteshares 2X Long Now Daily ETF]

02 Apr 26 15:59

LAST: 5.660	CHANGE: 0.24	OPEN: 5.690	HIGH: 5.820	ASK: 0.000	VOLUME: 695.0K
LAST: 5.660	CHG(%): 4.06	PREV: 5.899	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5.660	5.820	5.280	5.660	714.8K
01 Apr 26	6.040	6.090	5.680	5.899	916.6K
31 Mar 26	6.060	6.200	5.920	5.960	1.02M
30 Mar 26	5.490	6.120	5.430	6.010	895.3K
27 Mar 26	5.800	5.800	5.300	5.420	1.02M
26 Mar 26	5.720	6.134	5.600	5.890	823.9K
25 Mar 26	6.180	6.270	5.630	5.840	1.28M
24 Mar 26	6.530	6.540	5.995	6.002	1.16M
23 Mar 26	6.810	7.070	6.700	6.790	453.5K
20 Mar 26	6.900	6.933	6.580	6.710	677.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660