EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NBIS: Nebius Group N.V. Cl A

05 Aug 26 15:59
LAST:

219.0

CHANGE:
 6.71		OPEN:
224.9		HIGH:
228.9		ASK:
0.0		VOLUME:
10.61M
CHG(%):
2.97		PREV:
225.7		LOW:
214.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26224.9228.9214.7219.010.61M
04 Aug 26216.4229.5215.5225.721.36M
03 Aug 26184.1221.7176.3212.628.63M
31 Jul 26200.9204.6182.5190.425.7M
30 Jul 26172.2195.9169.1188.442.3M
29 Jul 26170.5172.0145.8148.239.78M
28 Jul 26178.9180.1161.4169.728.9M
27 Jul 26197.4200.6180.8188.011.44M
24 Jul 26218.0218.5186.4187.824.1M
23 Jul 26214.3230.3214.2221.015.31M

PROFILE

Name:Nebius Group N.V. Cl A
About:Nebius Group N.V., a technology company, engages in building full-stack infrastructure to service the global AI industry in the Netherlands, Europe, North America, and Israel. The company offers Nebius builds full-stack infrastructure for AI, including large-scale GPU clusters, cloud platforms, and tools and services for developers. It also provides Toloka, a data partner for various stages of generative AI development; TripleTen, an edtech platform for re-skilling individuals for careers in technolgy; and Avride, which develops autonomous driving technology for self-driving cars and delivery robotics. The company was formerly known as Yandex N.V. and changed its name to Nebius Group N.V. in August 2024. Nebius Group N.V. was founded in 1989 and is headquartered in Amsterdam, the Netherlands.
Address:Gustav Mahlerlaan 300, Amsterdam, Netherlands, 1082 ME
Website:https://group.nebius.com
CIK:0001513845
ISIN:NL0009805522
FIGI:BBG001NVJ6W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.71 
Forward P/E:566.52 
PEG Ratio:-0.20 
Price to Sales:131.79 
Price to Book:7.24 
Profit Margin:0.98 
Operating Margin:-1.06 
Return on Assets:-0.06 
Return on Equity:0.05 
EPS Ratio:2.60 
Revenue:249.3M 
Shares:220.41M 
Market Cap:48.267B 

TECHNICAL INDICATORS

MA5:207.235.7%
MA10:195.0812.3%
MA20:197.8910.7%
MA50:224.312.4%
MA100:187.6916.7%
MA200:142.5953.6%
STO9:87.10 
STO14:86.22 
RSI14:61.43 
WPR14:-8.71 
MTM14:41.28
ROC14:0.23 
ATR:25.90 
Week High:229.474.8%
Week Low:145.8050.2%
Month High:230.305.2%
Month Low:145.8053.6%
Year High:299.8636.9%
Year Low:53.54309.0%
Volatility:58.99