EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NUSB: Nuveen Ultra Short Income ETF

15 Dec 25 16:15
LAST:

25.28

CHANGE:
 0.01		OPEN:
25.29		HIGH:
25.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
25.28		LOW:
25.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2525.2925.2925.2925.29100
12 Dec 2525.2825.2825.2825.287.7K
11 Dec 2525.2825.2825.2825.284.9K
10 Dec 2525.2725.2725.2725.273.9K
09 Dec 2525.2725.2725.2725.27100
08 Dec 2525.2725.2725.2725.2719.7K
05 Dec 2525.2625.2625.2625.26500
04 Dec 2525.2525.2625.2525.26100
03 Dec 2525.2525.2525.2525.25100
02 Dec 2525.2525.2525.2525.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.270.1%
MA10:25.260.1%
MA20:25.280.0%
MA50:25.280.0%
MA100:25.290.0%
MA200:25.270.1%
STO9:90.21 
STO14:8.43 
RSI14:41.38
WPR14:-58.82
MTM14:-0.04
ROC14:0.00 
ATR:0.04 
Week High:25.280.0%
Week Low:25.260.1%
Month High:25.661.5%
Month Low:25.240.1%
Year High:25.661.5%
Year Low:25.150.6%
Volatility:0.02 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.09
01 Oct 2025$0.10
02 Sep 2025$0.10
01 Aug 2025$0.10
01 Jul 2025$0.09
02 Jun 2025$0.10
01 May 2025$0.09
01 Apr 2025$0.10
03 Mar 2025$0.09
03 Feb 2025$0.09